SdlGa 758GA37A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Ga 758GA37A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGa Strong Daily Stock price targets for SdlGa 758GA37A_SG are 100 and 100 | Daily Target 1 | 100 | | Daily Target 2 | 100 | | Daily Target 3 | 100 | | Daily Target 4 | 100 | | Daily Target 5 | 100 |
Daily price and volume Sdl Ga
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.00 (2.83%) |
100.00 |
100.00 - 100.00 |
0.8182 times |
Thu 07 August 2025 |
97.25 (-0.27%) |
97.25 |
97.25 - 97.25 |
0.8182 times |
Wed 30 July 2025 |
97.51 (0.94%) |
97.51 |
97.51 - 97.51 |
0.8182 times |
Thu 27 June 2024 |
96.60 (5%) |
92.00 |
92.00 - 96.60 |
1.6364 times |
Wed 28 February 2024 |
92.00 (-4.76%) |
92.00 |
92.00 - 92.00 |
1.6364 times |
Mon 15 January 2024 |
96.60 (5%) |
96.60 |
96.60 - 96.60 |
0.8182 times |
Mon 08 January 2024 |
92.00 (-3.16%) |
92.00 |
92.00 - 92.00 |
0.8182 times |
Thu 04 January 2024 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.8182 times |
Thu 30 November 2023 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.8182 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SdlGa Strong weekly Stock price targets for SdlGa 758GA37A_SG are 98.63 and 101.38 | Weekly Target 1 | 96.33 | | Weekly Target 2 | 98.17 | | Weekly Target 3 | 99.083333333333 | | Weekly Target 4 | 100.92 | | Weekly Target 5 | 101.83 |
Weekly price and volumes for Sdl Ga
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.00 (3.52%) |
97.51 |
97.25 - 100.00 |
1 times |
Thu 27 June 2024 |
96.60 (5%) |
96.60 |
92.00 - 96.60 |
1.6667 times |
Mon 08 January 2024 |
92.00 (0%) |
92.00 |
92.00 - 92.00 |
0.3333 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SdlGa Strong monthly Stock price targets for SdlGa 758GA37A_SG are 98.63 and 101.38 | Monthly Target 1 | 96.33 | | Monthly Target 2 | 98.17 | | Monthly Target 3 | 99.083333333333 | | Monthly Target 4 | 100.92 | | Monthly Target 5 | 101.83 |
Monthly price and volumes Sdl Ga
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.00 (2.55%) |
97.25 |
97.25 - 100.00 |
1.0909 times |
Wed 30 July 2025 |
97.51 (0.94%) |
97.51 |
97.51 - 97.51 |
0.5455 times |
Thu 27 June 2024 |
96.60 (5%) |
92.00 |
92.00 - 96.60 |
1.0909 times |
Wed 28 February 2024 |
92.00 (-4.76%) |
92.00 |
92.00 - 92.00 |
1.0909 times |
Mon 15 January 2024 |
96.60 (1.68%) |
95.00 |
92.00 - 96.60 |
1.6364 times |
Thu 30 November 2023 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.5455 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sdl Ga 758GA37A_SG
DMA (daily moving average) of Sdl Ga 758GA37A_SG
| DMA period | DMA value | | 5 day DMA | 96.67 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Ga 758GA37A_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.52 | 96.28 | 95.8 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ga 758GA37A_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.67 | 95.99 | 94.94 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
