GoiLoan 757GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 757GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 757GS2033_GS are 106.74 and 107.28 | Daily Target 1 | 106.65 | | Daily Target 2 | 106.83 | | Daily Target 3 | 107.19 | | Daily Target 4 | 107.37 | | Daily Target 5 | 107.73 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
107.01 (0%) |
107.55 |
107.01 - 107.55 |
0.0017 times |
Mon 28 April 2025 |
107.01 (-1.33%) |
107.55 |
107.01 - 107.55 |
0.0017 times |
Wed 16 April 2025 |
108.45 (2.31%) |
108.45 |
108.45 - 108.45 |
0.8253 times |
Thu 20 March 2025 |
106.00 (0.95%) |
106.00 |
106.00 - 106.00 |
0.5777 times |
Tue 18 March 2025 |
105.00 (0.14%) |
105.00 |
105.00 - 105.00 |
0.085 times |
Mon 17 March 2025 |
104.85 (0.33%) |
104.85 |
104.85 - 104.85 |
0.5777 times |
Fri 07 February 2025 |
104.50 (-1.42%) |
104.25 |
104.25 - 104.50 |
1.6506 times |
Tue 04 February 2025 |
106.00 (2.17%) |
106.00 |
105.95 - 106.00 |
5.8595 times |
Thu 30 January 2025 |
103.75 (0.62%) |
103.70 |
103.70 - 103.80 |
0.4044 times |
Mon 20 January 2025 |
103.11 (-1.57%) |
103.04 |
103.04 - 103.11 |
0.0165 times |
Fri 17 January 2025 |
104.75 (0%) |
104.75 |
104.75 - 104.75 |
1.8982 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 757GS2033_GS are 106.74 and 107.28 | Weekly Target 1 | 106.65 | | Weekly Target 2 | 106.83 | | Weekly Target 3 | 107.19 | | Weekly Target 4 | 107.37 | | Weekly Target 5 | 107.73 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
107.01 (-1.33%) |
107.55 |
107.01 - 107.55 |
0.0008 times |
Wed 16 April 2025 |
108.45 (2.31%) |
108.45 |
108.45 - 108.45 |
0.191 times |
Thu 20 March 2025 |
106.00 (1.44%) |
104.85 |
104.85 - 106.00 |
0.287 times |
Fri 07 February 2025 |
104.50 (0.72%) |
106.00 |
104.25 - 106.00 |
1.7377 times |
Thu 30 January 2025 |
103.75 (-0.95%) |
103.04 |
103.04 - 103.80 |
0.0974 times |
Fri 17 January 2025 |
104.75 (-2.38%) |
104.60 |
104.60 - 104.75 |
1.325 times |
Thu 12 December 2024 |
107.30 (-0.19%) |
108.30 |
107.30 - 108.30 |
0.726 times |
Fri 06 December 2024 |
107.50 (1.18%) |
108.45 |
106.60 - 108.45 |
0.6498 times |
Fri 29 November 2024 |
106.25 (-1.62%) |
109.50 |
106.00 - 109.50 |
2.6602 times |
Tue 12 November 2024 |
108.00 (0.93%) |
107.01 |
107.01 - 108.00 |
2.3252 times |
Fri 08 November 2024 |
107.01 (-2.27%) |
107.65 |
107.01 - 107.65 |
0.2677 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 757GS2033_GS are 106.29 and 107.73 | Monthly Target 1 | 106.05 | | Monthly Target 2 | 106.53 | | Monthly Target 3 | 107.49 | | Monthly Target 4 | 107.97 | | Monthly Target 5 | 108.93 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
107.01 (0.95%) |
108.45 |
107.01 - 108.45 |
0.1322 times |
Thu 20 March 2025 |
106.00 (1.44%) |
104.85 |
104.85 - 106.00 |
0.1979 times |
Fri 07 February 2025 |
104.50 (0.72%) |
106.00 |
104.25 - 106.00 |
1.198 times |
Thu 30 January 2025 |
103.75 (-0.95%) |
104.75 |
103.04 - 104.75 |
0.3699 times |
Tue 17 December 2024 |
104.75 (-1.41%) |
108.45 |
104.60 - 108.45 |
1.5592 times |
Fri 29 November 2024 |
106.25 (0.51%) |
109.50 |
106.00 - 109.50 |
3.6216 times |
Thu 24 October 2024 |
105.71 (-3.02%) |
104.25 |
104.25 - 105.71 |
0.8833 times |
Mon 30 September 2024 |
109.00 (5.83%) |
104.20 |
104.20 - 109.00 |
1.2043 times |
Tue 20 August 2024 |
103.00 (-2.83%) |
102.70 |
102.65 - 103.00 |
0.0394 times |
Thu 18 July 2024 |
106.00 (-0.24%) |
106.25 |
106.00 - 106.25 |
0.7943 times |
Fri 24 May 2024 |
106.25 (1%) |
105.00 |
104.00 - 107.00 |
2.6556 times |
DMA SMA EMA moving averages of Goi Loan 757GS2033_GS
DMA (daily moving average) of Goi Loan 757GS2033_GS
| DMA period | DMA value | | 5 day DMA | 106.69 | | 12 day DMA | 105.43 | | 20 day DMA | 106.25 | | 35 day DMA | 106.34 | | 50 day DMA | 106.05 | | 100 day DMA | 105.18 | | 150 day DMA | 105.25 | | 200 day DMA | 106.99 | EMA (exponential moving average) of Goi Loan 757GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.7 | 106.55 | 106.32 | | 12 day EMA | 106.21 | 106.06 | 105.89 | | 20 day EMA | 106.17 | 106.08 | 105.98 | | 35 day EMA | 106.06 | 106 | 105.94 | | 50 day EMA | 106.14 | 106.1 | 106.06 |
SMA (simple moving average) of Goi Loan 757GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.69 | 106.26 | 105.76 | | 12 day SMA | 105.43 | 105.23 | 105.26 | | 20 day SMA | 106.25 | 106.25 | 106.25 | | 35 day SMA | 106.34 | 106.32 | 106.29 | | 50 day SMA | 106.05 | 105.98 | 106.02 | | 100 day SMA | 105.18 | 105.12 | 105.08 | | 150 day SMA | 105.25 | 105.27 | 105.29 | | 200 day SMA | 106.99 | 107 | 107.04 |
|
|
