GoiLoan 757GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 757GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 757GS2033_GS are 103.73 and 103.83 | Daily Target 1 | 103.65 | | Daily Target 2 | 103.7 | | Daily Target 3 | 103.75 | | Daily Target 4 | 103.8 | | Daily Target 5 | 103.85 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
103.75 (0.62%) |
103.70 |
103.70 - 103.80 |
0.1843 times |
Mon 20 January 2025 |
103.11 (-1.57%) |
103.04 |
103.04 - 103.11 |
0.0075 times |
Fri 17 January 2025 |
104.75 (0%) |
104.75 |
104.75 - 104.75 |
0.8651 times |
Tue 17 December 2024 |
104.75 (0.14%) |
104.75 |
104.75 - 104.75 |
0.4307 times |
Mon 16 December 2024 |
104.60 (-2.52%) |
104.60 |
104.60 - 104.60 |
1.3143 times |
Thu 12 December 2024 |
107.30 (-0.92%) |
108.30 |
107.30 - 108.30 |
1.3549 times |
Tue 10 December 2024 |
108.30 (0.74%) |
108.30 |
108.30 - 108.30 |
0.0752 times |
Fri 06 December 2024 |
107.50 (-0.88%) |
106.60 |
106.60 - 108.30 |
0.9039 times |
Wed 04 December 2024 |
108.45 (2.07%) |
108.45 |
108.45 - 108.45 |
0.3762 times |
Fri 29 November 2024 |
106.25 (-2.97%) |
106.00 |
106.00 - 106.25 |
4.4879 times |
Tue 19 November 2024 |
109.50 (1.39%) |
109.50 |
109.50 - 109.50 |
0.7523 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 757GS2033_GS are 103.4 and 104.16 | Weekly Target 1 | 102.77 | | Weekly Target 2 | 103.26 | | Weekly Target 3 | 103.53 | | Weekly Target 4 | 104.02 | | Weekly Target 5 | 104.29 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
103.75 (-0.95%) |
103.04 |
103.04 - 103.80 |
0.1041 times |
Fri 17 January 2025 |
104.75 (-2.38%) |
104.60 |
104.60 - 104.75 |
1.4162 times |
Thu 12 December 2024 |
107.30 (-0.19%) |
108.30 |
107.30 - 108.30 |
0.776 times |
Fri 06 December 2024 |
107.50 (1.18%) |
108.45 |
106.60 - 108.45 |
0.6945 times |
Fri 29 November 2024 |
106.25 (-1.62%) |
109.50 |
106.00 - 109.50 |
2.8433 times |
Tue 12 November 2024 |
108.00 (0.93%) |
107.01 |
107.01 - 108.00 |
2.4853 times |
Fri 08 November 2024 |
107.01 (-2.27%) |
107.65 |
107.01 - 107.65 |
0.2861 times |
Fri 01 November 2024 |
109.50 (5.04%) |
105.70 |
105.70 - 109.50 |
1.3677 times |
Fri 18 October 2024 |
104.25 (-4.36%) |
109.00 |
104.25 - 109.00 |
0.0225 times |
Tue 17 September 2024 |
109.00 (2.06%) |
106.80 |
104.50 - 109.00 |
0.0043 times |
Fri 13 September 2024 |
106.80 (3.69%) |
104.20 |
104.20 - 106.80 |
1.8424 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 757GS2033_GS are 102.54 and 104.25 | Monthly Target 1 | 102.14 | | Monthly Target 2 | 102.94 | | Monthly Target 3 | 103.84666666667 | | Monthly Target 4 | 104.65 | | Monthly Target 5 | 105.56 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
103.75 (-0.95%) |
104.75 |
103.04 - 104.75 |
0.3205 times |
Tue 17 December 2024 |
104.75 (-1.41%) |
108.45 |
104.60 - 108.45 |
1.3509 times |
Fri 29 November 2024 |
106.25 (0.51%) |
109.50 |
106.00 - 109.50 |
3.1379 times |
Thu 24 October 2024 |
105.71 (-3.02%) |
104.25 |
104.25 - 105.71 |
0.7653 times |
Mon 30 September 2024 |
109.00 (5.83%) |
104.20 |
104.20 - 109.00 |
1.0434 times |
Tue 20 August 2024 |
103.00 (-2.83%) |
102.70 |
102.65 - 103.00 |
0.0341 times |
Thu 18 July 2024 |
106.00 (-0.24%) |
106.25 |
106.00 - 106.25 |
0.6882 times |
Fri 24 May 2024 |
106.25 (1%) |
105.00 |
104.00 - 107.00 |
2.3009 times |
Tue 30 April 2024 |
105.20 (1.15%) |
105.00 |
103.50 - 105.20 |
0.2675 times |
Thu 28 March 2024 |
104.00 (0.42%) |
103.56 |
103.56 - 104.00 |
0.0912 times |
Fri 16 February 2024 |
103.56 (-4.99%) |
103.56 |
103.56 - 103.56 |
0.0001 times |
DMA SMA EMA moving averages of Goi Loan 757GS2033_GS
DMA (daily moving average) of Goi Loan 757GS2033_GS
| DMA period | DMA value | | 5 day DMA | 104.19 | | 12 day DMA | 106.36 | | 20 day DMA | 106.63 | | 35 day DMA | 106.36 | | 50 day DMA | 105.92 | | 100 day DMA | 104.91 | | 150 day DMA | 105.47 | | 200 day DMA | 107.26 | EMA (exponential moving average) of Goi Loan 757GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.43 | 104.77 | 105.6 | | 12 day EMA | 105.59 | 105.92 | 106.43 | | 20 day EMA | 106 | 106.24 | 106.57 | | 35 day EMA | 105.98 | 106.11 | 106.29 | | 50 day EMA | 105.62 | 105.7 | 105.81 |
SMA (simple moving average) of Goi Loan 757GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.19 | 104.9 | 105.94 | | 12 day SMA | 106.36 | 106.63 | 106.95 | | 20 day SMA | 106.63 | 106.89 | 107.18 | | 35 day SMA | 106.36 | 106.37 | 106.41 | | 50 day SMA | 105.92 | 105.96 | 105.98 | | 100 day SMA | 104.91 | 104.89 | 104.87 | | 150 day SMA | 105.47 | 105.52 | 105.57 | | 200 day SMA | 107.26 | 107.28 | 107.31 |
|
|
