Login or Join
HomepageSdlGj 755GJ31_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 755GJ31_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 755GJ31_SG are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.00 (-0.52%) | 99.00 | 99.00 - 99.00 | 4.1176 times | Tue 10 February 2026 | 99.52 (0.1%) | 99.52 | 99.52 - 99.52 | 0.5882 times | Sun 01 February 2026 | 99.42 (2.47%) | 99.42 | 99.42 - 99.42 | 0.5882 times | Fri 23 January 2026 | 97.02 (-2%) | 97.02 | 97.02 - 97.02 | 0.5882 times | Tue 30 December 2025 | 99.00 (-0.62%) | 99.00 | 99.00 - 99.00 | 0.5882 times | Mon 29 September 2025 | 99.62 (0.88%) | 99.62 | 99.62 - 99.62 | 0.5882 times | Wed 13 August 2025 | 98.75 (1.8%) | 98.75 | 98.75 - 98.75 | 0.5882 times | Thu 08 May 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.5882 times | Tue 20 August 2024 | 97.00 (-1.52%) | 97.00 | 97.00 - 97.00 | 1.1765 times | Mon 19 August 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.5882 times | Tue 13 August 2024 | 98.50 (-0.51%) | 98.50 | 98.50 - 98.50 | 0.5882 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 755GJ31_SG are 98.74 and 99.26
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 99.173333333333 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.00 (2.04%) | 99.42 | 99.00 - 99.52 | 0.5696 times | Fri 23 January 2026 | 97.02 (-1.75%) | 99.62 | 97.02 - 99.62 | 0.1899 times | Wed 13 August 2025 | 98.75 (1.8%) | 98.75 | 98.75 - 98.75 | 0.0633 times | Thu 08 May 2025 | 97.00 (-1.52%) | 98.50 | 97.00 - 98.50 | 0.2532 times | Tue 13 August 2024 | 98.50 (-0.51%) | 99.00 | 98.50 - 99.00 | 0.1266 times | Thu 01 August 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 3.1646 times | Fri 28 June 2024 | 99.00 (-2.56%) | 102.09 | 99.00 - 102.09 | 2.7215 times | Tue 28 May 2024 | 101.60 (0.59%) | 101.60 | 101.60 - 101.60 | 0.8228 times | Thu 23 May 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 1.962 times | Tue 14 May 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1266 times | Fri 10 May 2024 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.443 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 755GJ31_SG are 98.74 and 99.26
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 99.173333333333 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.00 (2.04%) | 99.42 | 99.00 - 99.52 | 0.4639 times | Fri 23 January 2026 | 97.02 (-2%) | 97.02 | 97.02 - 97.02 | 0.0515 times | Tue 30 December 2025 | 99.00 (-0.62%) | 99.00 | 99.00 - 99.00 | 0.0515 times | Mon 29 September 2025 | 99.62 (0.88%) | 99.62 | 99.62 - 99.62 | 0.0515 times | Wed 13 August 2025 | 98.75 (1.8%) | 98.75 | 98.75 - 98.75 | 0.0515 times | Thu 08 May 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0515 times | Tue 20 August 2024 | 97.00 (-2.02%) | 99.00 | 97.00 - 99.00 | 2.8351 times | Fri 28 June 2024 | 99.00 (-2.56%) | 102.09 | 99.00 - 102.09 | 2.2165 times | Tue 28 May 2024 | 101.60 (1.96%) | 100.00 | 100.00 - 101.60 | 2.7835 times | Mon 29 April 2024 | 99.65 (0%) | 99.65 | 99.65 - 99.65 | 1.4433 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 755GJ31_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 755GJ31_SG
DMA (daily moving average) of Sdl Gj 755GJ31_SG
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 98.53 |
| 20 day DMA | 99.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 755GJ31_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.91 | 98.6 |
| 12 day EMA | 98.92 | 98.91 | 98.8 |
| 20 day EMA | 99.43 | 99.47 | 99.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 755GJ31_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 98.92 | 98.76 |
| 12 day SMA | 98.53 | 98.53 | 98.48 |
| 20 day SMA | 99.43 | 99.53 | 99.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.