SdlGj 755GJ31_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Gj 755GJ31_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlGj

Strong Daily Stock price targets for SdlGj 755GJ31_SG are 95.72 and 95.72

Daily Target 195.72
Daily Target 295.72
Daily Target 395.72
Daily Target 495.72
Daily Target 595.72

Daily price and volume Sdl Gj

Date Closing Open Range Volume
Mon 25 May 2026 95.72 (-4.99%) 95.72 95.72 - 95.72 0.4545 times
Thu 02 April 2026 100.75 (0.75%) 100.75 100.75 - 100.75 0.4545 times
Tue 24 March 2026 100.00 (4.6%) 100.00 100.00 - 100.00 0.4545 times
Mon 23 March 2026 95.60 (-4.43%) 95.60 95.60 - 95.60 0.4545 times
Tue 10 March 2026 100.03 (0.03%) 100.03 100.03 - 100.03 1.3636 times
Mon 09 March 2026 100.00 (0.1%) 100.00 100.00 - 100.00 0.4545 times
Thu 05 March 2026 99.90 (-0.04%) 99.90 99.90 - 99.90 1.8182 times
Wed 04 March 2026 99.94 (0.95%) 99.94 99.94 - 99.94 0.4545 times
Thu 26 February 2026 99.00 (0%) 99.00 99.00 - 99.00 2.2727 times
Wed 25 February 2026 99.00 (0%) 99.00 99.00 - 99.00 1.8182 times
Tue 24 February 2026 99.00 (0%) 99.50 99.00 - 99.50 1.3636 times

Daily chart SdlGj

Weekly price and charts SdlGj

Strong weekly Stock price targets for SdlGj 755GJ31_SG are 95.72 and 95.72

Weekly Target 195.72
Weekly Target 295.72
Weekly Target 395.72
Weekly Target 495.72
Weekly Target 595.72

Weekly price and volumes for Sdl Gj

Date Closing Open Range Volume
Mon 25 May 2026 95.72 (-4.99%) 95.72 95.72 - 95.72 0.2273 times
Thu 02 April 2026 100.75 (0.72%) 95.60 95.60 - 100.75 0.6818 times
Tue 10 March 2026 100.03 (0.13%) 100.00 100.00 - 100.03 0.9091 times
Thu 05 March 2026 99.90 (0.91%) 99.94 99.90 - 99.94 1.1364 times
Thu 26 February 2026 99.00 (0%) 99.50 99.00 - 99.50 2.7273 times
Fri 20 February 2026 99.00 (2.04%) 99.42 99.00 - 99.52 2.0455 times
Fri 23 January 2026 97.02 (-1.75%) 99.62 97.02 - 99.62 0.6818 times
Wed 13 August 2025 98.75 (1.8%) 98.75 98.75 - 98.75 0.2273 times
Thu 08 May 2025 97.00 (-1.52%) 98.50 97.00 - 98.50 0.9091 times
Tue 13 August 2024 98.50 (-0.51%) 99.00 98.50 - 99.00 0.4545 times
Thu 01 August 2024 99.00 (0%) 99.00 99.00 - 99.00 11.3636 times

weekly chart SdlGj

Monthly price and charts SdlGj

Strong monthly Stock price targets for SdlGj 755GJ31_SG are 95.72 and 95.72

Monthly Target 195.72
Monthly Target 295.72
Monthly Target 395.72
Monthly Target 495.72
Monthly Target 595.72

Monthly price and volumes Sdl Gj

Date Closing Open Range Volume
Mon 25 May 2026 95.72 (-4.99%) 95.72 95.72 - 95.72 0.1064 times
Thu 02 April 2026 100.75 (0.75%) 100.75 100.75 - 100.75 0.1064 times
Tue 24 March 2026 100.00 (1.01%) 99.94 95.60 - 100.03 1.1702 times
Thu 26 February 2026 99.00 (2.04%) 99.42 99.00 - 99.52 2.234 times
Fri 23 January 2026 97.02 (-2%) 97.02 97.02 - 97.02 0.1064 times
Tue 30 December 2025 99.00 (-0.62%) 99.00 99.00 - 99.00 0.1064 times
Mon 29 September 2025 99.62 (0.88%) 99.62 99.62 - 99.62 0.1064 times
Wed 13 August 2025 98.75 (1.8%) 98.75 98.75 - 98.75 0.1064 times
Thu 08 May 2025 97.00 (0%) 97.00 97.00 - 97.00 0.1064 times
Tue 20 August 2024 97.00 (-2.02%) 99.00 97.00 - 99.00 5.8511 times
Fri 28 June 2024 99.00 (-2.56%) 102.09 99.00 - 102.09 4.5745 times

monthly chart SdlGj

DMA SMA EMA moving averages of Sdl Gj 755GJ31_SG

DMA (daily moving average) of Sdl Gj 755GJ31_SG

DMA period DMA value
5 day DMA 98.42
12 day DMA 99
20 day DMA 98.76
35 day DMA 99.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Gj 755GJ31_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2799.5498.93
12 day EMA98.7599.399.04
20 day EMA99.0399.3899.24
35 day EMA99.3699.5799.5
50 day EMA000

SMA (simple moving average) of Sdl Gj 755GJ31_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4299.2899.11
12 day SMA9999.3199.2
20 day SMA98.7698.998.79
35 day SMA99.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme