GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 106.56 and 106.95 | Daily Target 1 | 106.46 | | Daily Target 2 | 106.65 | | Daily Target 3 | 106.85 | | Daily Target 4 | 107.04 | | Daily Target 5 | 107.24 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
106.84 (0.06%) |
107.00 |
106.66 - 107.05 |
1.2045 times |
Wed 29 January 2025 |
106.78 (-0.18%) |
107.08 |
106.70 - 107.08 |
0.6638 times |
Tue 28 January 2025 |
106.97 (-0.06%) |
106.89 |
106.79 - 107.05 |
0.6946 times |
Mon 27 January 2025 |
107.03 (0.41%) |
106.50 |
106.50 - 107.20 |
1.5109 times |
Fri 24 January 2025 |
106.59 (-0.22%) |
106.83 |
106.56 - 106.90 |
0.3988 times |
Thu 23 January 2025 |
106.83 (0.15%) |
106.70 |
106.64 - 106.95 |
0.757 times |
Wed 22 January 2025 |
106.67 (0.12%) |
106.54 |
106.51 - 106.99 |
1.1455 times |
Tue 21 January 2025 |
106.54 (-0.02%) |
106.45 |
106.30 - 107.00 |
0.7152 times |
Mon 20 January 2025 |
106.56 (0.21%) |
106.25 |
106.23 - 106.64 |
2.37 times |
Fri 17 January 2025 |
106.34 (0.24%) |
106.15 |
106.05 - 106.37 |
0.5398 times |
Thu 16 January 2025 |
106.09 (0.4%) |
105.70 |
105.52 - 106.33 |
1.5776 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 106.67 and 107.37 | Weekly Target 1 | 106.15 | | Weekly Target 2 | 106.49 | | Weekly Target 3 | 106.84666666667 | | Weekly Target 4 | 107.19 | | Weekly Target 5 | 107.55 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
106.84 (0.23%) |
106.50 |
106.50 - 107.20 |
0.7698 times |
Fri 24 January 2025 |
106.59 (0.24%) |
106.25 |
106.23 - 107.00 |
1.0179 times |
Fri 17 January 2025 |
106.34 (0.15%) |
106.00 |
105.08 - 106.37 |
0.9669 times |
Fri 10 January 2025 |
106.18 (-0.12%) |
106.00 |
105.90 - 106.25 |
1.1447 times |
Fri 03 January 2025 |
106.31 (0.27%) |
106.00 |
105.80 - 106.35 |
1.1679 times |
Fri 27 December 2024 |
106.02 (0.5%) |
105.51 |
105.50 - 106.08 |
1.0078 times |
Fri 20 December 2024 |
105.49 (-0.8%) |
106.26 |
105.30 - 106.50 |
1.0409 times |
Fri 13 December 2024 |
106.34 (0.04%) |
106.30 |
106.20 - 106.75 |
1.0085 times |
Fri 06 December 2024 |
106.30 (1.05%) |
105.08 |
105.08 - 106.75 |
0.746 times |
Fri 29 November 2024 |
105.20 (0.44%) |
104.72 |
104.72 - 105.49 |
1.1296 times |
Fri 22 November 2024 |
104.74 (-3.41%) |
108.27 |
104.66 - 108.59 |
0.9712 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 105.96 and 108.08 | Monthly Target 1 | 104.25 | | Monthly Target 2 | 105.55 | | Monthly Target 3 | 106.37333333333 | | Monthly Target 4 | 107.67 | | Monthly Target 5 | 108.49 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
106.84 (0.79%) |
105.90 |
105.08 - 107.20 |
1.0117 times |
Tue 31 December 2024 |
106.00 (0.76%) |
105.08 |
105.08 - 106.75 |
0.886 times |
Fri 29 November 2024 |
105.20 (-2.87%) |
108.44 |
104.66 - 108.90 |
0.8023 times |
Thu 31 October 2024 |
108.31 (-0.37%) |
108.94 |
106.65 - 109.21 |
0.88 times |
Mon 30 September 2024 |
108.71 (1.47%) |
107.10 |
107.00 - 109.88 |
0.8279 times |
Fri 30 August 2024 |
107.14 (0.73%) |
106.99 |
106.00 - 107.40 |
0.8987 times |
Wed 31 July 2024 |
106.36 (0.88%) |
105.43 |
104.80 - 107.85 |
0.9858 times |
Fri 28 June 2024 |
105.43 (1.28%) |
103.55 |
103.22 - 105.70 |
1.2322 times |
Fri 31 May 2024 |
104.10 (-1.65%) |
105.66 |
102.90 - 107.30 |
1.068 times |
Tue 30 April 2024 |
105.85 (-0.31%) |
106.20 |
103.55 - 108.96 |
1.4074 times |
Thu 28 March 2024 |
106.18 (0.7%) |
105.60 |
103.50 - 106.88 |
0.8211 times |
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value | | 5 day DMA | 106.84 | | 12 day DMA | 106.58 | | 20 day DMA | 106.32 | | 35 day DMA | 106.17 | | 50 day DMA | 106.07 | | 100 day DMA | 107.24 | | 150 day DMA | 106.9 | | 200 day DMA | 106.51 | EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.81 | 106.79 | 106.8 | | 12 day EMA | 106.61 | 106.57 | 106.53 | | 20 day EMA | 106.46 | 106.42 | 106.38 | | 35 day EMA | 106.39 | 106.36 | 106.33 | | 50 day EMA | 106.34 | 106.32 | 106.3 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.84 | 106.84 | 106.82 | | 12 day SMA | 106.58 | 106.45 | 106.32 | | 20 day SMA | 106.32 | 106.28 | 106.24 | | 35 day SMA | 106.17 | 106.15 | 106.14 | | 50 day SMA | 106.07 | 106.11 | 106.14 | | 100 day SMA | 107.24 | 107.25 | 107.25 | | 150 day SMA | 106.9 | 106.88 | 106.87 | | 200 day SMA | 106.51 | 106.51 | 106.51 |
|
|
