Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 103.88 and 104.27
| Daily Target 1 | 103.59 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 103.98333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 104.37 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.96 (0.07%) | 103.89 | 103.80 - 104.19 | 0.6663 times | Wed 27 May 2026 | 103.89 (0.34%) | 103.56 | 103.55 - 103.90 | 0.9997 times | Tue 26 May 2026 | 103.54 (-0.19%) | 103.73 | 103.40 - 103.74 | 1.3592 times | Mon 25 May 2026 | 103.74 (0.44%) | 103.49 | 103.49 - 103.90 | 0.4085 times | Fri 22 May 2026 | 103.29 (-3.45%) | 103.31 | 103.02 - 103.56 | 1.4143 times | Thu 21 May 2026 | 106.98 (0.1%) | 106.95 | 106.81 - 107.00 | 0.1862 times | Wed 20 May 2026 | 106.87 (0.02%) | 106.99 | 106.63 - 107.00 | 0.6718 times | Tue 19 May 2026 | 106.85 (-0.13%) | 107.49 | 106.53 - 107.70 | 1.7679 times | Mon 18 May 2026 | 106.99 (0.07%) | 107.39 | 106.80 - 107.39 | 1.3119 times | Fri 15 May 2026 | 106.91 (-0.33%) | 107.01 | 106.86 - 107.28 | 1.2142 times | Thu 14 May 2026 | 107.26 (0.24%) | 106.90 | 106.90 - 107.50 | 0.4196 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 103.68 and 104.47
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 104.64 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.96 (0.65%) | 103.49 | 103.40 - 104.19 | 0.8457 times | Fri 22 May 2026 | 103.29 (-3.39%) | 107.39 | 103.02 - 107.70 | 1.3181 times | Fri 15 May 2026 | 106.91 (-0.46%) | 107.22 | 104.52 - 108.74 | 0.9919 times | Fri 08 May 2026 | 107.40 (0.34%) | 107.24 | 106.50 - 107.80 | 1.0301 times | Thu 30 April 2026 | 107.04 (0.07%) | 106.97 | 106.82 - 107.50 | 0.7907 times | Fri 24 April 2026 | 106.97 (-0.56%) | 107.50 | 106.91 - 107.65 | 0.801 times | Fri 17 April 2026 | 107.57 (0.18%) | 107.35 | 105.80 - 107.90 | 1.3286 times | Fri 10 April 2026 | 107.38 (1.32%) | 105.90 | 105.62 - 107.70 | 0.9539 times | Thu 02 April 2026 | 105.98 (-0.11%) | 106.25 | 105.19 - 106.48 | 0.6636 times | Fri 27 March 2026 | 106.10 (-0.63%) | 109.43 | 105.34 - 109.43 | 1.2764 times | Fri 20 March 2026 | 106.77 (-0.74%) | 107.57 | 106.68 - 107.99 | 0.8512 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 100.63 and 106.35
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 101.74 |
| Monthly Target 3 | 105.24 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 110.96 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 103.96 (-2.88%) | 107.24 | 103.02 - 108.74 | 1.1648 times | Thu 30 April 2026 | 107.04 (1.42%) | 105.71 | 105.19 - 107.90 | 1.2117 times | Mon 30 March 2026 | 105.54 (-2.01%) | 107.75 | 105.27 - 109.43 | 1.1952 times | Fri 27 February 2026 | 107.71 (1.45%) | 106.05 | 106.00 - 108.19 | 0.8047 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.0784 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.0978 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.0338 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.6584 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 0.9524 times | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.8029 times | Thu 31 July 2025 | 109.22 (-0.32%) | 109.22 | 108.65 - 110.40 | 1.0855 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 105.61 |
| 20 day DMA | 106.25 |
| 35 day DMA | 106.68 |
| 50 day DMA | 106.63 |
| 100 day DMA | 106.72 |
| 150 day DMA | 107.07 |
| 200 day DMA | 107.46 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 104.34 | 104.56 |
| 12 day EMA | 105.17 | 105.39 | 105.66 |
| 20 day EMA | 105.74 | 105.93 | 106.15 |
| 35 day EMA | 106.22 | 106.35 | 106.5 |
| 50 day EMA | 106.4 | 106.5 | 106.61 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 104.29 | 104.88 |
| 12 day SMA | 105.61 | 105.88 | 106.15 |
| 20 day SMA | 106.25 | 106.41 | 106.56 |
| 35 day SMA | 106.68 | 106.74 | 106.81 |
| 50 day SMA | 106.63 | 106.71 | 106.78 |
| 100 day SMA | 106.72 | 106.75 | 106.77 |
| 150 day SMA | 107.07 | 107.11 | 107.15 |
| 200 day SMA | 107.46 | 107.49 | 107.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.