Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 106.9 and 107.7
| Daily Target 1 | 106.7 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 107.5 |
| Daily Target 4 | 107.9 |
| Daily Target 5 | 108.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.50 (0.09%) | 107.88 | 107.10 - 107.90 | 0.736 times | Fri 20 February 2026 | 107.40 (-0.44%) | 107.99 | 107.31 - 107.99 | 0.7034 times | Thu 19 February 2026 | 107.87 (0.04%) | 108.19 | 107.00 - 108.19 | 1.0365 times | Wed 18 February 2026 | 107.83 (-0.03%) | 107.51 | 107.50 - 107.99 | 0.9219 times | Tue 17 February 2026 | 107.86 (0.42%) | 107.01 | 107.01 - 108.00 | 2.2794 times | Mon 16 February 2026 | 107.41 (0.16%) | 107.00 | 107.00 - 107.50 | 0.4583 times | Fri 13 February 2026 | 107.24 (0.23%) | 106.81 | 106.81 - 107.35 | 0.7434 times | Thu 12 February 2026 | 106.99 (0.18%) | 106.95 | 106.81 - 107.01 | 1.3214 times | Wed 11 February 2026 | 106.80 (0.23%) | 106.50 | 106.47 - 107.00 | 0.5854 times | Tue 10 February 2026 | 106.56 (0%) | 106.79 | 106.50 - 106.79 | 1.2144 times | Mon 09 February 2026 | 106.56 (0%) | 106.65 | 106.50 - 106.70 | 2.1711 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 106.9 and 107.7
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 107.1 |
| Weekly Target 3 | 107.5 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.50 (0.09%) | 107.88 | 107.10 - 107.90 | 0.1178 times | Fri 20 February 2026 | 107.40 (0.15%) | 107.00 | 107.00 - 108.19 | 0.8643 times | Fri 13 February 2026 | 107.24 (0.64%) | 106.65 | 106.47 - 107.35 | 0.9662 times | Fri 06 February 2026 | 106.56 (0.37%) | 106.05 | 106.00 - 106.79 | 1.138 times | Fri 30 January 2026 | 106.17 (0.08%) | 106.25 | 103.70 - 106.78 | 1.1115 times | Fri 23 January 2026 | 106.09 (-0.09%) | 106.19 | 106.00 - 106.85 | 1.147 times | Fri 16 January 2026 | 106.19 (-0.05%) | 106.35 | 106.05 - 106.85 | 0.7977 times | Fri 09 January 2026 | 106.24 (-0.18%) | 106.30 | 106.00 - 106.48 | 1.2769 times | Fri 02 January 2026 | 106.43 (0.04%) | 106.25 | 106.11 - 106.77 | 1.3994 times | Fri 26 December 2025 | 106.39 (0.24%) | 106.39 | 106.05 - 107.50 | 1.1813 times | Fri 19 December 2025 | 106.13 (0.03%) | 106.00 | 105.91 - 106.25 | 1.193 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 106.75 and 108.94
| Monthly Target 1 | 105.04 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 107.23 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.50 (1.25%) | 106.05 | 106.00 - 108.19 | 0.6969 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.1538 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.1745 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.1061 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.7044 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 1.019 times | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.859 times | Thu 31 July 2025 | 109.22 (-0.32%) | 109.22 | 108.65 - 110.40 | 1.1614 times | Mon 30 June 2025 | 109.57 (-0.62%) | 110.65 | 107.80 - 113.53 | 1.1381 times | Fri 30 May 2025 | 110.25 (-2.09%) | 112.85 | 109.30 - 113.51 | 0.9866 times | Wed 30 April 2025 | 112.60 (3.25%) | 109.00 | 107.00 - 112.78 | 0.98 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 107.69 |
| 12 day DMA | 107.22 |
| 20 day DMA | 106.84 |
| 35 day DMA | 106.58 |
| 50 day DMA | 106.48 |
| 100 day DMA | 107.49 |
| 150 day DMA | 107.89 |
| 200 day DMA | 108.43 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.53 | 107.55 | 107.62 |
| 12 day EMA | 107.26 | 107.22 | 107.19 |
| 20 day EMA | 107.02 | 106.97 | 106.93 |
| 35 day EMA | 106.78 | 106.74 | 106.7 |
| 50 day EMA | 106.58 | 106.54 | 106.51 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.69 | 107.67 | 107.64 |
| 12 day SMA | 107.22 | 107.13 | 107.04 |
| 20 day SMA | 106.84 | 106.78 | 106.71 |
| 35 day SMA | 106.58 | 106.55 | 106.53 |
| 50 day SMA | 106.48 | 106.45 | 106.42 |
| 100 day SMA | 107.49 | 107.5 | 107.51 |
| 150 day SMA | 107.89 | 107.91 | 107.92 |
| 200 day SMA | 108.43 | 108.46 | 108.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.