Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 103.69 and 104.07
| Daily Target 1 | 103.6 |
| Daily Target 2 | 103.77 |
| Daily Target 3 | 103.98333333333 |
| Daily Target 4 | 104.15 |
| Daily Target 5 | 104.36 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 103.93 (-0.2%) | 104.14 | 103.82 - 104.20 | 0.8737 times | Wed 14 October 2026 | 104.14 (0.02%) | 104.10 | 103.90 - 104.33 | 1.2814 times | Tue 13 October 2026 | 104.12 (0%) | 104.05 | 104.01 - 104.50 | 0.7928 times | Mon 12 October 2026 | 104.12 (-0.43%) | 104.40 | 104.02 - 104.40 | 0.9097 times | Tue 06 October 2026 | 104.57 (-0.1%) | 104.90 | 104.50 - 105.00 | 0.9265 times | Mon 05 October 2026 | 104.67 (0.01%) | 104.02 | 104.02 - 104.80 | 0.789 times | Thu 01 October 2026 | 104.66 (-0.1%) | 104.82 | 104.02 - 105.00 | 0.9084 times | Tue 29 September 2026 | 104.76 (0.11%) | 104.70 | 102.00 - 105.15 | 2.1019 times | Mon 28 September 2026 | 104.65 (-0.48%) | 105.01 | 104.28 - 105.38 | 0.7213 times | Fri 25 September 2026 | 105.16 (0.06%) | 105.02 | 105.02 - 105.50 | 0.6953 times | Thu 24 September 2026 | 105.10 (-0.55%) | 105.75 | 104.80 - 105.75 | 0.4811 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 103.54 and 104.22
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 104.08333333333 |
| Weekly Target 4 | 104.35 |
| Weekly Target 5 | 104.76 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 103.93 (-0.61%) | 104.40 | 103.82 - 104.50 | 1.1127 times | Tue 06 October 2026 | 104.57 (-0.09%) | 104.02 | 104.02 - 105.00 | 0.4948 times | Thu 01 October 2026 | 104.66 (-0.48%) | 105.01 | 102.00 - 105.38 | 1.0763 times | Fri 25 September 2026 | 105.16 (-0.35%) | 105.40 | 104.80 - 105.79 | 1.0989 times | Fri 18 September 2026 | 105.53 (-0.2%) | 105.75 | 105.00 - 105.75 | 0.9877 times | Fri 11 September 2026 | 105.74 (-0.41%) | 106.20 | 105.66 - 106.30 | 0.9623 times | Fri 04 September 2026 | 106.18 (-0.63%) | 106.77 | 106.00 - 106.77 | 1.0781 times | Fri 28 August 2026 | 106.85 (-0.01%) | 106.61 | 106.59 - 107.09 | 0.9003 times | Fri 21 August 2026 | 106.86 (-0.29%) | 107.05 | 106.40 - 107.16 | 0.9493 times | Fri 14 August 2026 | 107.17 (0.5%) | 106.11 | 106.11 - 107.35 | 1.3395 times | Fri 07 August 2026 | 106.64 (0.12%) | 106.99 | 106.11 - 106.99 | 1.0274 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 103.29 and 104.47
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 104.25 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 103.93 (-0.79%) | 104.82 | 103.82 - 105.00 | 0.3276 times | Tue 29 September 2026 | 104.76 (-1.4%) | 106.40 | 102.00 - 106.45 | 0.8053 times | Mon 31 August 2026 | 106.25 (-0.24%) | 106.99 | 106.11 - 107.35 | 0.7997 times | Fri 31 July 2026 | 106.51 (0.59%) | 106.24 | 104.18 - 107.80 | 1.1188 times | Tue 30 June 2026 | 105.89 (1.86%) | 103.97 | 103.30 - 106.10 | 0.8877 times | Fri 29 May 2026 | 103.96 (-2.88%) | 107.24 | 103.02 - 108.74 | 1.2943 times | Thu 30 April 2026 | 107.04 (1.42%) | 105.71 | 105.19 - 107.90 | 1.3463 times | Mon 30 March 2026 | 105.54 (-2.01%) | 107.75 | 105.27 - 109.43 | 1.3279 times | Fri 27 February 2026 | 107.71 (1.45%) | 106.05 | 106.00 - 108.19 | 0.8941 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.1982 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.2197 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 104.63 |
| 20 day DMA | 104.97 |
| 35 day DMA | 105.62 |
| 50 day DMA | 105.95 |
| 100 day DMA | 105.74 |
| 150 day DMA | 106.18 |
| 200 day DMA | 106.28 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 104.31 | 104.39 |
| 12 day EMA | 104.56 | 104.68 | 104.78 |
| 20 day EMA | 104.91 | 105.01 | 105.1 |
| 35 day EMA | 105.35 | 105.43 | 105.51 |
| 50 day EMA | 105.81 | 105.89 | 105.96 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 104.32 | 104.43 |
| 12 day SMA | 104.63 | 104.77 | 104.88 |
| 20 day SMA | 104.97 | 105.08 | 105.18 |
| 35 day SMA | 105.62 | 105.7 | 105.78 |
| 50 day SMA | 105.95 | 106 | 106.05 |
| 100 day SMA | 105.74 | 105.77 | 105.8 |
| 150 day SMA | 106.18 | 106.21 | 106.23 |
| 200 day SMA | 106.28 | 106.29 | 106.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.