GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 106.68 and 106.97

Daily Target 1106.62
Daily Target 2106.74
Daily Target 3106.91333333333
Daily Target 4107.03
Daily Target 5107.2

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 28 August 2026 106.85 (-0.2%) 106.94 106.80 - 107.09 1.0991 times
Thu 27 August 2026 107.06 (0.12%) 106.96 106.86 - 107.09 0.9859 times
Wed 26 August 2026 106.93 (0.06%) 106.78 106.70 - 107.00 0.5352 times
Tue 25 August 2026 106.87 (0.09%) 106.81 106.70 - 107.00 1.7272 times
Mon 24 August 2026 106.77 (-0.08%) 106.61 106.59 - 106.99 0.5201 times
Fri 21 August 2026 106.86 (0.11%) 106.64 106.59 - 107.09 0.5148 times
Thu 20 August 2026 106.74 (-0.04%) 106.65 106.40 - 106.98 0.8015 times
Wed 19 August 2026 106.78 (-0.12%) 106.90 106.71 - 106.93 1.5976 times
Tue 18 August 2026 106.91 (0.01%) 106.91 106.76 - 107.15 0.9835 times
Mon 17 August 2026 106.90 (-0.25%) 107.05 106.82 - 107.16 1.2352 times
Fri 14 August 2026 107.17 (0.34%) 106.81 106.80 - 107.35 2.4352 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 106.72 and 107.22

Weekly Target 1106.34
Weekly Target 2106.6
Weekly Target 3106.84333333333
Weekly Target 4107.1
Weekly Target 5107.34

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 28 August 2026 106.85 (-0.01%) 106.61 106.59 - 107.09 0.7758 times
Fri 21 August 2026 106.86 (-0.29%) 107.05 106.40 - 107.16 0.8181 times
Fri 14 August 2026 107.17 (0.5%) 106.11 106.11 - 107.35 1.1543 times
Fri 07 August 2026 106.64 (0.12%) 106.99 106.11 - 106.99 0.8854 times
Fri 31 July 2026 106.51 (0.31%) 106.16 106.00 - 106.94 1.1068 times
Fri 24 July 2026 106.18 (-0.52%) 106.52 106.10 - 106.70 1.5124 times
Fri 17 July 2026 106.73 (-0.12%) 104.18 104.18 - 106.99 0.8926 times
Fri 10 July 2026 106.86 (0.01%) 106.85 106.25 - 106.95 1.0098 times
Fri 03 July 2026 106.85 (1.18%) 105.50 105.31 - 107.80 1.3278 times
Thu 25 June 2026 105.60 (0.08%) 105.60 105.20 - 105.75 0.5171 times
Fri 19 June 2026 105.52 (0.89%) 104.31 104.31 - 105.67 0.9209 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 105.86 and 107.1

Monthly Target 1105.53
Monthly Target 2106.19
Monthly Target 3106.77
Monthly Target 4107.43
Monthly Target 5108.01

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 28 August 2026 106.85 (0.32%) 106.99 106.11 - 107.35 0.6613 times
Fri 31 July 2026 106.51 (0.59%) 106.24 104.18 - 107.80 1.0012 times
Tue 30 June 2026 105.89 (1.86%) 103.97 103.30 - 106.10 0.7944 times
Fri 29 May 2026 103.96 (-2.88%) 107.24 103.02 - 108.74 1.1582 times
Thu 30 April 2026 107.04 (1.42%) 105.71 105.19 - 107.90 1.2048 times
Mon 30 March 2026 105.54 (-2.01%) 107.75 105.27 - 109.43 1.1883 times
Fri 27 February 2026 107.71 (1.45%) 106.05 106.00 - 108.19 0.8001 times
Fri 30 January 2026 106.17 (-0.35%) 106.31 103.70 - 106.85 1.0722 times
Wed 31 December 2025 106.54 (0.17%) 106.80 105.82 - 107.50 1.0915 times
Fri 28 November 2025 106.36 (-2.58%) 109.69 105.66 - 112.05 1.0279 times
Fri 31 October 2025 109.18 (0.63%) 108.99 107.00 - 110.00 0.6546 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 754GS2036_GS

DMA (daily moving average) of Goi Loan 754GS2036_GS

DMA period DMA value
5 day DMA 106.9
12 day DMA 106.89
20 day DMA 106.79
35 day DMA 106.66
50 day DMA 106.47
100 day DMA 106.25
150 day DMA 106.46
200 day DMA 106.58

EMA (exponential moving average) of Goi Loan 754GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.9106.93106.86
12 day EMA106.85106.85106.81
20 day EMA106.77106.76106.73
35 day EMA106.58106.56106.53
50 day EMA106.37106.35106.32

SMA (simple moving average) of Goi Loan 754GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.9106.9106.83
12 day SMA106.89106.86106.83
20 day SMA106.79106.77106.75
35 day SMA106.66106.66106.64
50 day SMA106.47106.43106.39
100 day SMA106.25106.24106.24
150 day SMA106.46106.46106.45
200 day SMA106.58106.6106.61
Back to top | Use Dark Theme