Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 106.54 and 106.82
| Daily Target 1 | 106.31 |
| Daily Target 2 | 106.48 |
| Daily Target 3 | 106.59 |
| Daily Target 4 | 106.76 |
| Daily Target 5 | 106.87 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 106.65 (0.17%) | 106.42 | 106.42 - 106.70 | 0.5133 times | Wed 15 July 2026 | 106.47 (0%) | 106.80 | 106.42 - 106.80 | 1.2959 times | Tue 14 July 2026 | 106.47 (-0.32%) | 106.83 | 106.40 - 106.83 | 0.5493 times | Mon 13 July 2026 | 106.81 (-0.05%) | 104.18 | 104.18 - 106.99 | 0.7452 times | Fri 10 July 2026 | 106.86 (0.36%) | 106.42 | 106.42 - 106.95 | 1.0786 times | Thu 09 July 2026 | 106.48 (0.03%) | 106.26 | 106.26 - 106.69 | 0.3444 times | Wed 08 July 2026 | 106.45 (-0.09%) | 106.55 | 106.25 - 106.80 | 1.5857 times | Tue 07 July 2026 | 106.55 (-0.28%) | 106.85 | 106.50 - 106.94 | 1.009 times | Fri 03 July 2026 | 106.85 (-0.14%) | 107.00 | 106.75 - 107.00 | 2.059 times | Thu 02 July 2026 | 107.00 (0.85%) | 107.80 | 106.00 - 107.80 | 0.8197 times | Wed 01 July 2026 | 106.10 (0.2%) | 106.24 | 105.50 - 106.24 | 1.0183 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 105.42 and 108.23
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 104.89 |
| Weekly Target 3 | 105.94 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 106.65 (-0.2%) | 104.18 | 104.18 - 106.99 | 0.6538 times | Fri 10 July 2026 | 106.86 (0.01%) | 106.85 | 106.25 - 106.95 | 0.8463 times | Fri 03 July 2026 | 106.85 (1.18%) | 105.50 | 105.31 - 107.80 | 1.1128 times | Thu 25 June 2026 | 105.60 (0.08%) | 105.60 | 105.20 - 105.75 | 0.4334 times | Fri 19 June 2026 | 105.52 (0.89%) | 104.31 | 104.31 - 105.67 | 0.7718 times | Fri 12 June 2026 | 104.59 (0.42%) | 103.61 | 103.61 - 104.75 | 0.9217 times | Fri 05 June 2026 | 104.15 (0.18%) | 103.97 | 103.30 - 104.24 | 1.2393 times | Fri 29 May 2026 | 103.96 (0.65%) | 103.49 | 103.40 - 104.19 | 1.0775 times | Fri 22 May 2026 | 103.29 (-3.39%) | 107.39 | 103.02 - 107.70 | 1.6795 times | Fri 15 May 2026 | 106.91 (-0.46%) | 107.22 | 104.52 - 108.74 | 1.2639 times | Fri 08 May 2026 | 107.40 (0.34%) | 107.24 | 106.50 - 107.80 | 1.3125 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 105.42 and 109.04
| Monthly Target 1 | 102.59 |
| Monthly Target 2 | 104.62 |
| Monthly Target 3 | 106.21 |
| Monthly Target 4 | 108.24 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 106.65 (0.72%) | 106.24 | 104.18 - 107.80 | 0.5308 times | Tue 30 June 2026 | 105.89 (1.86%) | 103.97 | 103.30 - 106.10 | 0.8366 times | Fri 29 May 2026 | 103.96 (-2.88%) | 107.24 | 103.02 - 108.74 | 1.2197 times | Thu 30 April 2026 | 107.04 (1.42%) | 105.71 | 105.19 - 107.90 | 1.2687 times | Mon 30 March 2026 | 105.54 (-2.01%) | 107.75 | 105.27 - 109.43 | 1.2514 times | Fri 27 February 2026 | 107.71 (1.45%) | 106.05 | 106.00 - 108.19 | 0.8426 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.1291 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.1494 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.0824 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.6894 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 0.9972 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 106.55 |
| 20 day DMA | 106.09 |
| 35 day DMA | 105.25 |
| 50 day DMA | 105.67 |
| 100 day DMA | 106.41 |
| 150 day DMA | 106.37 |
| 200 day DMA | 106.98 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 106.56 | 106.6 |
| 12 day EMA | 106.4 | 106.35 | 106.33 |
| 20 day EMA | 106.14 | 106.09 | 106.05 |
| 35 day EMA | 106.07 | 106.04 | 106.01 |
| 50 day EMA | 105.89 | 105.86 | 105.83 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 106.62 | 106.61 |
| 12 day SMA | 106.55 | 106.45 | 106.38 |
| 20 day SMA | 106.09 | 106.01 | 105.92 |
| 35 day SMA | 105.25 | 105.17 | 105.08 |
| 50 day SMA | 105.67 | 105.68 | 105.69 |
| 100 day SMA | 106.41 | 106.41 | 106.42 |
| 150 day SMA | 106.37 | 106.37 | 106.37 |
| 200 day SMA | 106.98 | 106.99 | 107 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.