GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 108.95 and 109.19 | Daily Target 1 | 108.77 | | Daily Target 2 | 108.89 | | Daily Target 3 | 109.01333333333 | | Daily Target 4 | 109.13 | | Daily Target 5 | 109.25 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
109.00 (0.17%) |
108.90 |
108.90 - 109.14 |
0.7684 times |
Thu 03 July 2025 |
108.82 (0.11%) |
108.72 |
108.65 - 108.99 |
1.597 times |
Wed 02 July 2025 |
108.70 (-0.37%) |
109.35 |
108.68 - 109.35 |
1.373 times |
Tue 01 July 2025 |
109.10 (-0.43%) |
109.22 |
108.95 - 109.75 |
1.9874 times |
Mon 30 June 2025 |
109.57 (0.43%) |
109.20 |
109.13 - 109.62 |
1.3331 times |
Fri 27 June 2025 |
109.10 (0.1%) |
109.10 |
108.98 - 109.35 |
0.8489 times |
Thu 26 June 2025 |
108.99 (-0.05%) |
109.10 |
108.76 - 109.15 |
0.5587 times |
Wed 25 June 2025 |
109.04 (0.15%) |
109.00 |
108.86 - 109.10 |
0.7303 times |
Tue 24 June 2025 |
108.88 (0.25%) |
109.00 |
108.50 - 109.05 |
0.443 times |
Mon 23 June 2025 |
108.61 (-0.4%) |
108.51 |
108.50 - 109.10 |
0.3602 times |
Fri 20 June 2025 |
109.05 (0.12%) |
109.40 |
108.91 - 110.00 |
0.6541 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 108.28 and 109.38 | Weekly Target 1 | 108.03 | | Weekly Target 2 | 108.52 | | Weekly Target 3 | 109.13333333333 | | Weekly Target 4 | 109.62 | | Weekly Target 5 | 110.23 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
109.00 (-0.09%) |
109.20 |
108.65 - 109.75 |
1.4957 times |
Fri 27 June 2025 |
109.10 (0.05%) |
108.51 |
108.50 - 109.35 |
0.6232 times |
Fri 20 June 2025 |
109.05 (0.63%) |
108.68 |
108.04 - 110.00 |
0.7256 times |
Fri 13 June 2025 |
108.37 (-2.38%) |
110.99 |
107.80 - 111.25 |
1.657 times |
Fri 06 June 2025 |
111.01 (0.69%) |
110.65 |
109.81 - 113.53 |
1.1438 times |
Fri 30 May 2025 |
110.25 (-0.32%) |
110.50 |
110.18 - 110.79 |
1.058 times |
Fri 23 May 2025 |
110.60 (-2.03%) |
112.21 |
109.30 - 113.30 |
0.7624 times |
Fri 16 May 2025 |
112.89 (-0.09%) |
113.30 |
112.25 - 113.38 |
1.0385 times |
Fri 09 May 2025 |
112.99 (-0.19%) |
112.75 |
110.06 - 113.25 |
0.733 times |
Fri 02 May 2025 |
113.20 (1.04%) |
112.00 |
111.76 - 113.51 |
0.7627 times |
Fri 25 April 2025 |
112.04 (0.62%) |
111.79 |
111.08 - 112.24 |
0.7277 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 108.28 and 109.38 | Monthly Target 1 | 108.03 | | Monthly Target 2 | 108.52 | | Monthly Target 3 | 109.13333333333 | | Monthly Target 4 | 109.62 | | Monthly Target 5 | 110.23 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
109.00 (-0.52%) |
109.22 |
108.65 - 109.75 |
0.375 times |
Mon 30 June 2025 |
109.57 (-0.62%) |
110.65 |
107.80 - 113.53 |
1.37 times |
Fri 30 May 2025 |
110.25 (-2.09%) |
112.85 |
109.30 - 113.51 |
1.1877 times |
Wed 30 April 2025 |
112.60 (3.25%) |
109.00 |
107.00 - 112.78 |
1.1797 times |
Fri 28 March 2025 |
109.06 (1.81%) |
106.70 |
106.70 - 109.44 |
0.9136 times |
Fri 28 February 2025 |
107.12 (0.18%) |
107.25 |
107.00 - 107.85 |
0.8234 times |
Fri 31 January 2025 |
106.93 (0.88%) |
105.90 |
105.08 - 107.20 |
1.1936 times |
Tue 31 December 2024 |
106.00 (0.76%) |
105.08 |
105.08 - 106.75 |
1.02 times |
Fri 29 November 2024 |
105.20 (-2.87%) |
108.44 |
104.66 - 108.90 |
0.9237 times |
Thu 31 October 2024 |
108.31 (-0.37%) |
108.94 |
106.65 - 109.21 |
1.0132 times |
Mon 30 September 2024 |
108.71 (1.47%) |
107.10 |
107.00 - 109.88 |
0.9532 times |
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value | | 5 day DMA | 109.04 | | 12 day DMA | 108.98 | | 20 day DMA | 109.05 | | 35 day DMA | 109.83 | | 50 day DMA | 110.67 | | 100 day DMA | 109.54 | | 150 day DMA | 108.39 | | 200 day DMA | 108.39 | EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.97 | 108.95 | 109.01 | | 12 day EMA | 109.06 | 109.07 | 109.11 | | 20 day EMA | 109.27 | 109.3 | 109.35 | | 35 day EMA | 109.88 | 109.93 | 110 | | 50 day EMA | 110.59 | 110.65 | 110.72 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.04 | 109.06 | 109.09 | | 12 day SMA | 108.98 | 108.98 | 109 | | 20 day SMA | 109.05 | 109.15 | 109.23 | | 35 day SMA | 109.83 | 109.94 | 110.04 | | 50 day SMA | 110.67 | 110.72 | 110.78 | | 100 day SMA | 109.54 | 109.52 | 109.5 | | 150 day SMA | 108.39 | 108.36 | 108.36 | | 200 day SMA | 108.39 | 108.38 | 108.37 |
|
|
