GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 112.61 and 113.59 | Daily Target 1 | 111.82 | | Daily Target 2 | 112.41 | | Daily Target 3 | 112.80333333333 | | Daily Target 4 | 113.39 | | Daily Target 5 | 113.78 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
112.99 (0.44%) |
112.40 |
112.22 - 113.20 |
0.6431 times |
Thu 08 May 2025 |
112.50 (0.05%) |
113.25 |
112.40 - 113.25 |
0.6361 times |
Wed 07 May 2025 |
112.44 (-0.39%) |
110.06 |
110.06 - 113.00 |
0.7828 times |
Tue 06 May 2025 |
112.88 (0.19%) |
112.55 |
112.55 - 113.24 |
1.5294 times |
Mon 05 May 2025 |
112.67 (-0.47%) |
112.75 |
112.41 - 113.18 |
0.9384 times |
Fri 02 May 2025 |
113.20 (0.53%) |
112.85 |
112.70 - 113.51 |
1.5462 times |
Wed 30 April 2025 |
112.60 (0.33%) |
112.08 |
112.08 - 112.78 |
0.3412 times |
Tue 29 April 2025 |
112.23 (0.09%) |
112.17 |
111.92 - 112.30 |
0.4965 times |
Mon 28 April 2025 |
112.13 (0.08%) |
112.00 |
111.76 - 112.18 |
2.33 times |
Fri 25 April 2025 |
112.04 (0.3%) |
111.61 |
111.50 - 112.24 |
0.7564 times |
Thu 24 April 2025 |
111.71 (-0.15%) |
111.68 |
111.58 - 111.90 |
0.791 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 111.53 and 114.72 | Weekly Target 1 | 108.91 | | Weekly Target 2 | 110.95 | | Weekly Target 3 | 112.1 | | Weekly Target 4 | 114.14 | | Weekly Target 5 | 115.29 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
112.99 (-0.19%) |
112.75 |
110.06 - 113.25 |
0.9451 times |
Fri 02 May 2025 |
113.20 (1.04%) |
112.00 |
111.76 - 113.51 |
0.9835 times |
Fri 25 April 2025 |
112.04 (0.62%) |
111.79 |
111.08 - 112.24 |
0.9384 times |
Thu 17 April 2025 |
111.35 (0.41%) |
111.50 |
110.50 - 111.50 |
0.5772 times |
Fri 11 April 2025 |
110.90 (0.56%) |
109.51 |
107.00 - 111.00 |
1.6409 times |
Fri 04 April 2025 |
110.28 (1.12%) |
109.00 |
108.95 - 110.49 |
1.1037 times |
Fri 28 March 2025 |
109.06 (0.62%) |
108.40 |
108.20 - 109.44 |
1.4095 times |
Fri 21 March 2025 |
108.39 (0.48%) |
107.55 |
107.55 - 108.46 |
0.8167 times |
Thu 13 March 2025 |
107.87 (0.51%) |
107.49 |
107.05 - 107.95 |
0.6853 times |
Fri 07 March 2025 |
107.32 (0.19%) |
106.70 |
106.70 - 107.45 |
0.8997 times |
Fri 28 February 2025 |
107.12 (-0.03%) |
107.06 |
107.00 - 107.39 |
1.11 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 111.53 and 114.98 | Monthly Target 1 | 108.74 | | Monthly Target 2 | 110.86 | | Monthly Target 3 | 112.18666666667 | | Monthly Target 4 | 114.31 | | Monthly Target 5 | 115.64 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
112.99 (0.35%) |
112.85 |
110.06 - 113.51 |
0.3247 times |
Wed 30 April 2025 |
112.60 (3.25%) |
109.00 |
107.00 - 112.78 |
1.2605 times |
Fri 28 March 2025 |
109.06 (1.81%) |
106.70 |
106.70 - 109.44 |
0.9762 times |
Fri 28 February 2025 |
107.12 (0.18%) |
107.25 |
107.00 - 107.85 |
0.8798 times |
Fri 31 January 2025 |
106.93 (0.88%) |
105.90 |
105.08 - 107.20 |
1.2753 times |
Tue 31 December 2024 |
106.00 (0.76%) |
105.08 |
105.08 - 106.75 |
1.0899 times |
Fri 29 November 2024 |
105.20 (-2.87%) |
108.44 |
104.66 - 108.90 |
0.9869 times |
Thu 31 October 2024 |
108.31 (-0.37%) |
108.94 |
106.65 - 109.21 |
1.0826 times |
Mon 30 September 2024 |
108.71 (1.47%) |
107.10 |
107.00 - 109.88 |
1.0185 times |
Fri 30 August 2024 |
107.14 (0.73%) |
106.99 |
106.00 - 107.40 |
1.1055 times |
Wed 31 July 2024 |
106.36 (0.88%) |
105.43 |
104.80 - 107.85 |
1.2127 times |
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value | | 5 day DMA | 112.7 | | 12 day DMA | 112.44 | | 20 day DMA | 111.79 | | 35 day DMA | 110.44 | | 50 day DMA | 109.47 | | 100 day DMA | 107.95 | | 150 day DMA | 107.91 | | 200 day DMA | 107.67 | EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.7 | 112.56 | 112.59 | | 12 day EMA | 112.32 | 112.2 | 112.14 | | 20 day EMA | 111.74 | 111.61 | 111.52 | | 35 day EMA | 110.72 | 110.59 | 110.48 | | 50 day EMA | 109.61 | 109.47 | 109.35 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.7 | 112.74 | 112.76 | | 12 day SMA | 112.44 | 112.33 | 112.23 | | 20 day SMA | 111.79 | 111.66 | 111.53 | | 35 day SMA | 110.44 | 110.28 | 110.14 | | 50 day SMA | 109.47 | 109.35 | 109.25 | | 100 day SMA | 107.95 | 107.88 | 107.82 | | 150 day SMA | 107.91 | 107.88 | 107.86 | | 200 day SMA | 107.67 | 107.63 | 107.59 |
|
|
