Tfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1142 and 1142 | Daily Target 1 | 1142 | | Daily Target 2 | 1142 | | Daily Target 3 | 1142 | | Daily Target 4 | 1142 | | Daily Target 5 | 1142 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1142.00 (0.35%) |
1142.00 |
1142.00 - 1142.00 |
0.3834 times |
Thu 28 August 2025 |
1138.01 (0.27%) |
1138.01 |
1138.01 - 1138.01 |
0.2529 times |
Fri 25 July 2025 |
1135.00 (-0.48%) |
1135.00 |
1135.00 - 1135.00 |
0.6444 times |
Wed 09 July 2025 |
1140.50 (0.74%) |
1133.00 |
1133.00 - 1140.50 |
0.3752 times |
Thu 03 July 2025 |
1132.08 (-1.23%) |
1130.00 |
1130.00 - 1132.08 |
0.0163 times |
Tue 01 July 2025 |
1146.22 (1.42%) |
1145.80 |
1145.80 - 1146.79 |
1.8923 times |
Mon 30 June 2025 |
1130.15 (0.01%) |
1130.25 |
1130.15 - 1130.25 |
1.925 times |
Wed 18 June 2025 |
1130.00 (-0.88%) |
1130.00 |
1130.00 - 1130.00 |
0.6362 times |
Fri 13 June 2025 |
1140.00 (0.71%) |
1140.00 |
1140.00 - 1140.00 |
2.186 times |
Tue 03 June 2025 |
1132.00 (0.34%) |
1128.00 |
1128.00 - 1132.00 |
1.6884 times |
Tue 27 May 2025 |
1128.15 (0.59%) |
1121.12 |
1121.11 - 1128.15 |
4.1843 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1140.01 and 1144 | Weekly Target 1 | 1136.68 | | Weekly Target 2 | 1139.34 | | Weekly Target 3 | 1140.67 | | Weekly Target 4 | 1143.33 | | Weekly Target 5 | 1144.66 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1142.00 (0.62%) |
1138.01 |
1138.01 - 1142.00 |
0.3245 times |
Fri 25 July 2025 |
1135.00 (0.26%) |
1133.00 |
1133.00 - 1140.50 |
0.52 times |
Thu 03 July 2025 |
1132.08 (0.18%) |
1130.25 |
1130.00 - 1146.79 |
1.9551 times |
Wed 18 June 2025 |
1130.00 (-0.88%) |
1130.00 |
1130.00 - 1130.00 |
0.3245 times |
Fri 13 June 2025 |
1140.00 (1.05%) |
1128.00 |
1128.00 - 1140.00 |
1.9759 times |
Tue 27 May 2025 |
1128.15 (0.28%) |
1120.10 |
1120.10 - 1128.15 |
2.396 times |
Tue 13 May 2025 |
1125.00 (-6.09%) |
1117.11 |
1117.11 - 1125.00 |
0.52 times |
Tue 06 May 2025 |
1198.00 (7.37%) |
1198.00 |
1198.00 - 1198.00 |
0.6656 times |
Fri 02 May 2025 |
1115.75 (-0.38%) |
1115.21 |
1115.10 - 1115.75 |
1.302 times |
Wed 16 April 2025 |
1120.00 (0.85%) |
1120.00 |
1120.00 - 1120.00 |
0.0166 times |
Fri 11 April 2025 |
1110.54 (0.95%) |
1104.45 |
1104.45 - 1111.16 |
0.2038 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1140.01 and 1144 | Monthly Target 1 | 1136.68 | | Monthly Target 2 | 1139.34 | | Monthly Target 3 | 1140.67 | | Monthly Target 4 | 1143.33 | | Monthly Target 5 | 1144.66 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1142.00 (0.62%) |
1138.01 |
1138.01 - 1142.00 |
0.1803 times |
Fri 25 July 2025 |
1135.00 (0.43%) |
1145.80 |
1130.00 - 1146.79 |
0.8299 times |
Mon 30 June 2025 |
1130.15 (0.18%) |
1128.00 |
1128.00 - 1140.00 |
1.8239 times |
Tue 27 May 2025 |
1128.15 (1.17%) |
1115.75 |
1115.75 - 1198.00 |
2.3278 times |
Wed 30 April 2025 |
1115.10 (0.96%) |
1111.16 |
1110.54 - 1120.00 |
0.4716 times |
Tue 25 March 2025 |
1104.45 (0.4%) |
1104.45 |
1104.45 - 1104.45 |
0.037 times |
Thu 27 February 2025 |
1100.10 (0.71%) |
1110.00 |
1100.10 - 1110.00 |
0.6426 times |
Tue 28 January 2025 |
1092.31 (-2.47%) |
1119.54 |
1092.21 - 1119.54 |
0.2265 times |
Tue 31 December 2024 |
1119.99 (3.01%) |
1088.11 |
1088.11 - 1120.00 |
2.6653 times |
Fri 29 November 2024 |
1087.22 (0.02%) |
1077.51 |
1077.46 - 1089.02 |
0.7952 times |
Thu 31 October 2024 |
1087.01 (-5.56%) |
1071.81 |
1071.54 - 1100.00 |
1.3823 times |
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value | | 5 day DMA | 1137.52 | | 12 day DMA | 1134.63 | | 20 day DMA | 1131.61 | | 35 day DMA | 1119.12 | | 50 day DMA | 1109.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1138.52 | 1136.78 | 1136.17 | | 12 day EMA | 1134.96 | 1133.68 | 1132.89 | | 20 day EMA | 1130.36 | 1129.14 | 1128.21 | | 35 day EMA | 1122.89 | 1121.76 | 1120.8 | | 50 day EMA | 1114.2 | 1113.07 | 1112.05 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.52 | 1138.36 | 1136.79 | | 12 day SMA | 1134.63 | 1133.22 | 1131.48 | | 20 day SMA | 1131.61 | 1130.07 | 1128.39 | | 35 day SMA | 1119.12 | 1117.61 | 1116.24 | | 50 day SMA | 1109.28 | 1107.88 | 1108.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
