Tfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1198 and 1198 | Daily Target 1 | 1198 | | Daily Target 2 | 1198 | | Daily Target 3 | 1198 | | Daily Target 4 | 1198 | | Daily Target 5 | 1198 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1198.00 (7.37%) |
1198.00 |
1198.00 - 1198.00 |
1.99 times |
Fri 02 May 2025 |
1115.75 (0.06%) |
1115.75 |
1115.75 - 1115.75 |
1.8159 times |
Wed 30 April 2025 |
1115.10 (-0%) |
1115.10 |
1115.10 - 1115.10 |
0.1368 times |
Mon 28 April 2025 |
1115.15 (-0.43%) |
1115.21 |
1115.15 - 1115.21 |
1.9403 times |
Wed 16 April 2025 |
1120.00 (0.85%) |
1120.00 |
1120.00 - 1120.00 |
0.0498 times |
Fri 11 April 2025 |
1110.54 (-0.06%) |
1110.54 |
1110.54 - 1110.54 |
0.3856 times |
Wed 09 April 2025 |
1111.16 (0.61%) |
1111.16 |
1111.16 - 1111.16 |
0.0249 times |
Tue 25 March 2025 |
1104.45 (0.4%) |
1104.45 |
1104.45 - 1104.45 |
0.199 times |
Thu 27 February 2025 |
1100.10 (-0.89%) |
1100.10 |
1100.10 - 1100.10 |
0.9701 times |
Wed 19 February 2025 |
1110.00 (1.62%) |
1110.00 |
1110.00 - 1110.00 |
2.4876 times |
Tue 28 January 2025 |
1092.31 (-0.43%) |
1092.21 |
1092.21 - 1092.31 |
0.4229 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1198 and 1198 | Weekly Target 1 | 1198 | | Weekly Target 2 | 1198 | | Weekly Target 3 | 1198 | | Weekly Target 4 | 1198 | | Weekly Target 5 | 1198 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1198.00 (7.37%) |
1198.00 |
1198.00 - 1198.00 |
0.7185 times |
Fri 02 May 2025 |
1115.75 (-0.38%) |
1115.21 |
1115.10 - 1115.75 |
1.4055 times |
Wed 16 April 2025 |
1120.00 (0.85%) |
1120.00 |
1120.00 - 1120.00 |
0.018 times |
Fri 11 April 2025 |
1110.54 (0.95%) |
1104.45 |
1104.45 - 1111.16 |
0.22 times |
Thu 27 February 2025 |
1100.10 (-0.9%) |
1097.00 |
1092.21 - 1110.00 |
1.6704 times |
Fri 03 January 2025 |
1110.04 (1.53%) |
1093.26 |
1093.26 - 1120.00 |
2.0656 times |
Fri 20 December 2024 |
1093.36 (0.38%) |
1089.77 |
1089.77 - 1097.00 |
2.9367 times |
Fri 06 December 2024 |
1089.22 (0.18%) |
1088.11 |
1088.11 - 1090.00 |
0.1931 times |
Fri 29 November 2024 |
1087.22 (0.02%) |
1089.02 |
1087.22 - 1089.02 |
0.4221 times |
Wed 13 November 2024 |
1087.00 (0%) |
1087.00 |
1087.00 - 1087.00 |
0.3502 times |
Thu 07 November 2024 |
1087.00 (-0%) |
1077.51 |
1077.46 - 1087.00 |
0.7723 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1156.88 and 1239.13 | Monthly Target 1 | 1088.33 | | Monthly Target 2 | 1143.17 | | Monthly Target 3 | 1170.5833333333 | | Monthly Target 4 | 1225.42 | | Monthly Target 5 | 1252.83 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
1198.00 (7.43%) |
1115.75 |
1115.75 - 1198.00 |
0.5722 times |
Wed 30 April 2025 |
1115.10 (0.96%) |
1111.16 |
1110.54 - 1120.00 |
0.3815 times |
Tue 25 March 2025 |
1104.45 (0.4%) |
1104.45 |
1104.45 - 1104.45 |
0.0299 times |
Thu 27 February 2025 |
1100.10 (0.71%) |
1110.00 |
1100.10 - 1110.00 |
0.5198 times |
Tue 28 January 2025 |
1092.31 (-2.47%) |
1119.54 |
1092.21 - 1119.54 |
0.1832 times |
Tue 31 December 2024 |
1119.99 (3.01%) |
1088.11 |
1088.11 - 1120.00 |
2.1559 times |
Fri 29 November 2024 |
1087.22 (0.02%) |
1077.51 |
1077.46 - 1089.02 |
0.6432 times |
Thu 31 October 2024 |
1087.01 (-5.56%) |
1071.81 |
1071.54 - 1100.00 |
1.1182 times |
Fri 13 September 2024 |
1151.01 (0.09%) |
1150.00 |
1150.00 - 1151.01 |
0.7741 times |
Fri 23 August 2024 |
1150.00 (0.44%) |
1145.00 |
1141.90 - 1200.00 |
3.6219 times |
Thu 11 July 2024 |
1145.00 (2.23%) |
1140.00 |
1103.95 - 1150.00 |
1.4791 times |
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value | | 5 day DMA | 1132.8 | | 12 day DMA | 1115.8 | | 20 day DMA | 1111.08 | | 35 day DMA | 1100.89 | | 50 day DMA | 1116.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142.2 | 1114.3 | 1113.58 | | 12 day EMA | 1123.83 | 1110.35 | 1109.37 | | 20 day EMA | 1116.86 | 1108.32 | 1107.54 | | 35 day EMA | 1117.82 | 1113.1 | 1112.94 | | 50 day EMA | 1120.02 | 1116.84 | 1116.88 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1132.8 | 1115.31 | 1114.39 | | 12 day SMA | 1115.8 | 1108.47 | 1108.4 | | 20 day SMA | 1111.08 | 1105.67 | 1104.34 | | 35 day SMA | 1100.89 | 1097.38 | 1096.12 | | 50 day SMA | 1116.59 | 1115.53 | 1116.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
