Login or Join
HomepageTfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1119.05 and 1128.95
| Daily Target 1 | 1110.8 |
| Daily Target 2 | 1117.4 |
| Daily Target 3 | 1120.7 |
| Daily Target 4 | 1127.3 |
| Daily Target 5 | 1130.6 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1124.00 (-0.09%) | 1114.10 | 1114.10 - 1124.00 | 0.5906 times | Wed 03 June 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0787 times | Tue 02 June 2026 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 1.9685 times | Tue 19 May 2026 | 1120.00 (0.34%) | 1120.00 | 1120.00 - 1120.00 | 0.1181 times | Mon 18 May 2026 | 1116.21 (0.01%) | 1116.21 | 1116.21 - 1116.21 | 0.1969 times | Fri 15 May 2026 | 1116.15 (0.36%) | 1116.00 | 1116.00 - 1120.00 | 3.2087 times | Wed 13 May 2026 | 1112.11 (0.01%) | 1112.11 | 1112.11 - 1112.11 | 0.6102 times | Tue 05 May 2026 | 1112.01 (0.18%) | 1112.01 | 1112.01 - 1112.01 | 0.0197 times | Thu 30 April 2026 | 1110.01 (-0.27%) | 1110.02 | 1110.01 - 1110.02 | 3.0906 times | Fri 24 April 2026 | 1113.00 (0.27%) | 1113.00 | 1113.00 - 1113.00 | 0.1181 times | Fri 10 April 2026 | 1110.00 (0%) | 1110.01 | 1110.00 - 1110.01 | 3.937 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1119.05 and 1128.95
| Weekly Target 1 | 1110.8 |
| Weekly Target 2 | 1117.4 |
| Weekly Target 3 | 1120.7 |
| Weekly Target 4 | 1127.3 |
| Weekly Target 5 | 1130.6 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1124.00 (-0.09%) | 1114.10 | 1114.10 - 1124.00 | 0.0659 times | Wed 03 June 2026 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.2286 times | Tue 19 May 2026 | 1120.00 (0.34%) | 1116.21 | 1116.21 - 1120.00 | 0.0352 times | Fri 15 May 2026 | 1116.15 (0.55%) | 1112.01 | 1112.01 - 1120.00 | 0.4286 times | Thu 30 April 2026 | 1110.01 (-0.27%) | 1110.02 | 1110.01 - 1110.02 | 0.3451 times | Fri 24 April 2026 | 1113.00 (0.27%) | 1113.00 | 1113.00 - 1113.00 | 0.0132 times | Fri 10 April 2026 | 1110.00 (0.5%) | 1110.99 | 1110.00 - 1118.00 | 0.7648 times | Thu 19 March 2026 | 1104.51 (0.2%) | 1103.11 | 1103.10 - 1104.51 | 0.7077 times | Thu 05 March 2026 | 1102.28 (-0.7%) | 1102.28 | 1102.28 - 1102.28 | 0.0264 times | Thu 26 February 2026 | 1110.00 (1.28%) | 1096.01 | 1096.01 - 1110.00 | 7.3846 times | Wed 18 February 2026 | 1096.01 (-0.24%) | 1105.00 | 1096.01 - 1105.00 | 0.7934 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1113.6 and 1124.5
| Monthly Target 1 | 1110.13 |
| Monthly Target 2 | 1117.07 |
| Monthly Target 3 | 1121.0333333333 |
| Monthly Target 4 | 1127.97 |
| Monthly Target 5 | 1131.93 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1124.00 (0.36%) | 1125.00 | 1114.10 - 1125.00 | 0.1662 times | Tue 19 May 2026 | 1120.00 (0.9%) | 1112.01 | 1112.01 - 1120.00 | 0.2617 times | Thu 30 April 2026 | 1110.01 (-0.49%) | 1118.00 | 1110.00 - 1118.00 | 0.5469 times | Mon 23 March 2026 | 1115.45 (0.49%) | 1102.28 | 1102.28 - 1118.00 | 0.501 times | Thu 26 February 2026 | 1110.00 (1.03%) | 1105.00 | 1096.01 - 1110.00 | 4.6143 times | Fri 16 January 2026 | 1098.66 (-0.12%) | 1148.79 | 1095.00 - 1148.79 | 0.785 times | Wed 31 December 2025 | 1100.00 (-0.9%) | 1090.00 | 1073.12 - 1100.00 | 1.4509 times | Thu 27 November 2025 | 1110.00 (2.3%) | 1087.00 | 1086.01 - 1110.00 | 0.6808 times | Wed 29 October 2025 | 1085.00 (0.93%) | 1079.00 | 1079.00 - 1085.00 | 0.4402 times | Fri 26 September 2025 | 1075.00 (-5.87%) | 1142.43 | 1075.00 - 1147.00 | 0.5531 times | Fri 29 August 2025 | 1142.00 (0.62%) | 1138.01 | 1138.01 - 1142.00 | 0.0967 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 753NTPC30E_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1122.04 |
| 12 day DMA | 1116.12 |
| 20 day DMA | 1112 |
| 35 day DMA | 1104.59 |
| 50 day DMA | 1099.32 |
| 100 day DMA | 1106.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122 | 1121 | 1119 |
| 12 day EMA | 1117.14 | 1115.89 | 1114.23 |
| 20 day EMA | 1113.13 | 1111.99 | 1110.62 |
| 35 day EMA | 1108.02 | 1107.08 | 1106.03 |
| 50 day EMA | 1103.19 | 1102.34 | 1101.42 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.04 | 1120.47 | 1117.89 |
| 12 day SMA | 1116.12 | 1115.41 | 1113.7 |
| 20 day SMA | 1112 | 1110.7 | 1109.25 |
| 35 day SMA | 1104.59 | 1103.34 | 1102.05 |
| 50 day SMA | 1099.32 | 1098.5 | 1097.66 |
| 100 day SMA | 1106.66 | 1106.2 | 1105.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.