Login or Join
HomepageTfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1064.42 and 1064.42
| Daily Target 1 | 1064.42 |
| Daily Target 2 | 1064.42 |
| Daily Target 3 | 1064.42 |
| Daily Target 4 | 1064.42 |
| Daily Target 5 | 1064.42 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1064.42 (-0.85%) | 1064.42 | 1064.42 - 1064.42 | 1.2723 times | Thu 29 October 2026 | 1073.50 (0.09%) | 1072.50 | 1072.50 - 1073.50 | 2.1475 times | Tue 27 October 2026 | 1072.50 (-0.01%) | 1072.50 | 1072.50 - 1072.50 | 0.1297 times | Mon 26 October 2026 | 1072.58 (0.81%) | 1075.00 | 1072.00 - 1075.00 | 0.9562 times | Thu 22 October 2026 | 1064.01 (0.17%) | 1064.01 | 1064.01 - 1064.01 | 0.9157 times | Mon 19 October 2026 | 1062.25 (0.17%) | 1062.25 | 1062.25 - 1062.25 | 0.9481 times | Tue 06 October 2026 | 1060.50 (0%) | 1060.50 | 1060.50 - 1060.50 | 1.2642 times | Mon 05 October 2026 | 1060.50 (-1.53%) | 1077.00 | 1060.50 - 1077.00 | 0.7374 times | Thu 01 October 2026 | 1077.00 (0.65%) | 1077.00 | 1077.00 - 1077.00 | 0.778 times | Mon 28 September 2026 | 1070.09 (0.02%) | 1072.00 | 1070.00 - 1072.00 | 0.8509 times | Fri 25 September 2026 | 1069.90 (0%) | 1069.90 | 1069.90 - 1069.90 | 0.9724 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1064.42 and 1064.42
| Weekly Target 1 | 1064.42 |
| Weekly Target 2 | 1064.42 |
| Weekly Target 3 | 1064.42 |
| Weekly Target 4 | 1064.42 |
| Weekly Target 5 | 1064.42 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1064.42 (-0.85%) | 1064.42 | 1064.42 - 1064.42 | 0.6198 times | Thu 29 October 2026 | 1073.50 (0.89%) | 1075.00 | 1072.00 - 1075.00 | 1.5752 times | Thu 22 October 2026 | 1064.01 (0.33%) | 1062.25 | 1062.25 - 1064.01 | 0.908 times | Tue 06 October 2026 | 1060.50 (-1.53%) | 1077.00 | 1060.50 - 1077.00 | 0.9751 times | Thu 01 October 2026 | 1077.00 (0.66%) | 1072.00 | 1070.00 - 1077.00 | 0.7935 times | Fri 25 September 2026 | 1069.90 (-3.26%) | 1069.90 | 1069.90 - 1069.90 | 0.8685 times | Fri 18 September 2026 | 1106.00 (-2.14%) | 1102.13 | 1102.13 - 1111.00 | 0.6475 times | Tue 01 September 2026 | 1130.16 (0.01%) | 1135.00 | 1130.11 - 1135.00 | 1.9463 times | Wed 26 August 2026 | 1130.05 (-0.79%) | 1130.05 | 1130.05 - 1130.05 | 0.0632 times | Fri 21 August 2026 | 1139.00 (0.62%) | 1132.00 | 1132.00 - 1139.00 | 1.6028 times | Thu 06 August 2026 | 1132.00 (0.79%) | 1126.23 | 1126.23 - 1132.00 | 0.3435 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1064.42 and 1064.42
| Monthly Target 1 | 1064.42 |
| Monthly Target 2 | 1064.42 |
| Monthly Target 3 | 1064.42 |
| Monthly Target 4 | 1064.42 |
| Monthly Target 5 | 1064.42 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1064.42 (-0.85%) | 1064.42 | 1064.42 - 1064.42 | 0.1929 times | Thu 29 October 2026 | 1073.50 (0.32%) | 1077.00 | 1060.50 - 1077.00 | 1.1942 times | Mon 28 September 2026 | 1070.09 (-5.31%) | 1135.00 | 1069.90 - 1135.00 | 1.2065 times | Wed 26 August 2026 | 1130.05 (0.62%) | 1126.23 | 1126.23 - 1139.00 | 0.6254 times | Fri 24 July 2026 | 1123.12 (-0.61%) | 1126.00 | 1123.12 - 1149.00 | 0.6856 times | Fri 19 June 2026 | 1130.00 (0.89%) | 1125.00 | 1114.10 - 1130.00 | 0.2261 times | Tue 19 May 2026 | 1120.00 (0.9%) | 1112.01 | 1112.01 - 1120.00 | 0.2592 times | Thu 30 April 2026 | 1110.01 (-0.49%) | 1118.00 | 1110.00 - 1118.00 | 0.5418 times | Mon 23 March 2026 | 1115.45 (0.49%) | 1102.28 | 1102.28 - 1118.00 | 0.4964 times | Thu 26 February 2026 | 1110.00 (1.03%) | 1105.00 | 1096.01 - 1110.00 | 4.5718 times | Fri 16 January 2026 | 1098.66 (-0.12%) | 1148.79 | 1095.00 - 1148.79 | 0.7777 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 753NTPC30E_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1069.4 |
| 12 day DMA | 1068.1 |
| 20 day DMA | 1091.67 |
| 35 day DMA | 1106.18 |
| 50 day DMA | 1106.56 |
| 100 day DMA | 1107.47 |
| 150 day DMA | 1110.16 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.8 | 1070.99 | 1069.73 |
| 12 day EMA | 1075.62 | 1077.65 | 1078.41 |
| 20 day EMA | 1084.72 | 1086.86 | 1088.27 |
| 35 day EMA | 1093.38 | 1095.09 | 1096.36 |
| 50 day EMA | 1102.37 | 1103.92 | 1105.16 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.4 | 1068.97 | 1066.37 |
| 12 day SMA | 1068.1 | 1071.56 | 1073.95 |
| 20 day SMA | 1091.67 | 1094.77 | 1097.25 |
| 35 day SMA | 1106.18 | 1107.54 | 1108.64 |
| 50 day SMA | 1106.56 | 1107.19 | 1107.8 |
| 100 day SMA | 1107.47 | 1107.99 | 1108.4 |
| 150 day SMA | 1110.16 | 1110.66 | 1111.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.