Tfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1110 and 1110 | Daily Target 1 | 1110 | | Daily Target 2 | 1110 | | Daily Target 3 | 1110 | | Daily Target 4 | 1110 | | Daily Target 5 | 1110 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1110.00 (1.65%) |
1110.00 |
1110.00 - 1110.00 |
0.0559 times |
Tue 18 November 2025 |
1092.00 (0.39%) |
1092.00 |
1092.00 - 1092.00 |
0.3468 times |
Mon 17 November 2025 |
1087.81 (0.07%) |
1086.01 |
1086.01 - 1090.00 |
5.4474 times |
Thu 06 November 2025 |
1087.00 (0.18%) |
1087.00 |
1087.00 - 1087.00 |
0.179 times |
Wed 29 October 2025 |
1085.00 (0%) |
1085.00 |
1085.00 - 1085.00 |
0.179 times |
Tue 28 October 2025 |
1085.00 (0%) |
1085.00 |
1085.00 - 1085.00 |
0.0224 times |
Thu 23 October 2025 |
1085.00 (0%) |
1085.00 |
1085.00 - 1085.00 |
0.4922 times |
Tue 07 October 2025 |
1085.00 (0.28%) |
1085.00 |
1085.00 - 1085.00 |
0.0671 times |
Mon 06 October 2025 |
1082.00 (0.28%) |
1082.00 |
1082.00 - 1082.00 |
2.17 times |
Fri 03 October 2025 |
1079.00 (0.37%) |
1079.00 |
1079.00 - 1079.00 |
1.0403 times |
Fri 26 September 2025 |
1075.00 (-0.74%) |
1075.00 |
1075.00 - 1075.00 |
0.1119 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1098.01 and 1122 | Weekly Target 1 | 1078.01 | | Weekly Target 2 | 1094.01 | | Weekly Target 3 | 1102.0033333333 | | Weekly Target 4 | 1118 | | Weekly Target 5 | 1125.99 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1110.00 (2.12%) |
1086.01 |
1086.01 - 1110.00 |
2.5981 times |
Thu 06 November 2025 |
1087.00 (0.18%) |
1085.00 |
1085.00 - 1087.00 |
0.1689 times |
Thu 23 October 2025 |
1085.00 (0.56%) |
1082.00 |
1082.00 - 1085.00 |
1.2121 times |
Fri 03 October 2025 |
1079.00 (0.37%) |
1079.00 |
1079.00 - 1079.00 |
0.462 times |
Fri 26 September 2025 |
1075.00 (-6.28%) |
1139.90 |
1075.00 - 1139.90 |
1.9374 times |
Tue 16 September 2025 |
1147.00 (0.13%) |
1147.00 |
1147.00 - 1147.00 |
0.0845 times |
Thu 04 September 2025 |
1145.50 (0.31%) |
1142.43 |
1142.43 - 1145.50 |
0.1937 times |
Fri 29 August 2025 |
1142.00 (0.62%) |
1138.01 |
1138.01 - 1142.00 |
0.3875 times |
Fri 25 July 2025 |
1135.00 (0.26%) |
1133.00 |
1133.00 - 1140.50 |
0.621 times |
Thu 03 July 2025 |
1132.08 (0.18%) |
1130.25 |
1130.00 - 1146.79 |
2.3348 times |
Wed 18 June 2025 |
1130.00 (-0.88%) |
1130.00 |
1130.00 - 1130.00 |
0.3875 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1098.01 and 1122 | Monthly Target 1 | 1078.01 | | Monthly Target 2 | 1094.01 | | Monthly Target 3 | 1102.0033333333 | | Monthly Target 4 | 1118 | | Monthly Target 5 | 1125.99 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1110.00 (2.3%) |
1087.00 |
1086.01 - 1110.00 |
1.324 times |
Wed 29 October 2025 |
1085.00 (0.93%) |
1079.00 |
1079.00 - 1085.00 |
0.872 times |
Fri 26 September 2025 |
1075.00 (-5.87%) |
1142.43 |
1075.00 - 1147.00 |
1.0956 times |
Fri 29 August 2025 |
1142.00 (0.62%) |
1138.01 |
1138.01 - 1142.00 |
0.1916 times |
Fri 25 July 2025 |
1135.00 (0.43%) |
1145.80 |
1130.00 - 1146.79 |
0.8818 times |
Mon 30 June 2025 |
1130.15 (0.18%) |
1128.00 |
1128.00 - 1140.00 |
1.9381 times |
Tue 27 May 2025 |
1128.15 (1.17%) |
1115.75 |
1115.75 - 1198.00 |
2.4736 times |
Wed 30 April 2025 |
1115.10 (0.96%) |
1111.16 |
1110.54 - 1120.00 |
0.5011 times |
Tue 25 March 2025 |
1104.45 (0.4%) |
1104.45 |
1104.45 - 1104.45 |
0.0393 times |
Thu 27 February 2025 |
1100.10 (0.71%) |
1110.00 |
1100.10 - 1110.00 |
0.6829 times |
Tue 28 January 2025 |
1092.31 (-2.47%) |
1119.54 |
1092.21 - 1119.54 |
0.2407 times |
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value | | 5 day DMA | 1092.36 | | 12 day DMA | 1086.32 | | 20 day DMA | 1105.19 | | 35 day DMA | 1116.87 | | 50 day DMA | 1113.55 | | 100 day DMA | 1119.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1095.63 | 1088.44 | 1086.66 | | 12 day EMA | 1095.63 | 1093.02 | 1093.21 | | 20 day EMA | 1100.83 | 1099.86 | 1100.69 | | 35 day EMA | 1104.53 | 1104.21 | 1104.93 | | 50 day EMA | 1109.55 | 1109.53 | 1110.25 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1092.36 | 1087.36 | 1085.96 | | 12 day SMA | 1086.32 | 1084.07 | 1087.65 | | 20 day SMA | 1105.19 | 1106.71 | 1108.72 | | 35 day SMA | 1116.87 | 1117.16 | 1117.69 | | 50 day SMA | 1113.55 | 1113.16 | 1113.12 | | 100 day SMA | 1119.51 | | 150 day SMA | | 200 day SMA |
|
|
