TaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 753IRFC30_NJ are 1144.5 and 1145.5 | Daily Target 1 | 1144.33 | | Daily Target 2 | 1144.67 | | Daily Target 3 | 1145.3333333333 | | Daily Target 4 | 1145.67 | | Daily Target 5 | 1146.33 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1145.00 (-0.07%) |
1146.00 |
1145.00 - 1146.00 |
0.9241 times |
Thu 28 August 2025 |
1145.78 (-0.37%) |
1154.00 |
1145.50 - 1154.00 |
0.1168 times |
Tue 26 August 2025 |
1150.00 (-0.85%) |
1150.00 |
1150.00 - 1150.00 |
0.0012 times |
Mon 25 August 2025 |
1159.86 (0.42%) |
1159.86 |
1159.86 - 1159.86 |
0.0012 times |
Fri 22 August 2025 |
1155.00 (0%) |
1155.00 |
1155.00 - 1155.00 |
0.0292 times |
Thu 21 August 2025 |
1155.00 (0.87%) |
1145.00 |
1145.00 - 1158.90 |
4.4474 times |
Wed 20 August 2025 |
1145.00 (-0.26%) |
1145.00 |
1145.00 - 1145.00 |
0.035 times |
Tue 19 August 2025 |
1148.00 (0.26%) |
1148.00 |
1148.00 - 1148.00 |
0.0012 times |
Mon 18 August 2025 |
1145.00 (0.09%) |
1144.00 |
1144.00 - 1146.00 |
2.0047 times |
Thu 14 August 2025 |
1144.01 (-0.52%) |
1150.00 |
1144.01 - 1150.00 |
2.4393 times |
Wed 13 August 2025 |
1150.00 (0%) |
1152.00 |
1144.00 - 1152.00 |
0.5736 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1137.57 and 1152.43 | Weekly Target 1 | 1135.09 | | Weekly Target 2 | 1140.05 | | Weekly Target 3 | 1149.9533333333 | | Weekly Target 4 | 1154.91 | | Weekly Target 5 | 1164.81 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1145.00 (-0.87%) |
1159.86 |
1145.00 - 1159.86 |
0.2256 times |
Fri 22 August 2025 |
1155.00 (0.96%) |
1144.00 |
1144.00 - 1158.90 |
1.4092 times |
Thu 14 August 2025 |
1144.01 (-0.5%) |
1151.00 |
1144.00 - 1152.00 |
0.6519 times |
Fri 08 August 2025 |
1149.75 (0.31%) |
1140.00 |
1140.00 - 1151.00 |
0.9439 times |
Fri 01 August 2025 |
1146.20 (0.9%) |
1130.00 |
1130.00 - 1152.50 |
3.5266 times |
Fri 25 July 2025 |
1136.00 (-0.09%) |
1145.00 |
1136.00 - 1147.75 |
0.2384 times |
Fri 18 July 2025 |
1137.00 (-0.27%) |
1140.08 |
1133.10 - 1145.00 |
0.9586 times |
Fri 11 July 2025 |
1140.05 (-0.78%) |
1142.00 |
1140.00 - 1150.00 |
0.387 times |
Fri 04 July 2025 |
1149.00 (0.79%) |
1137.00 |
1126.30 - 1149.75 |
0.6299 times |
Fri 27 June 2025 |
1140.00 (0.74%) |
1134.99 |
1131.01 - 1140.00 |
1.029 times |
Fri 20 June 2025 |
1131.59 (-0.56%) |
1138.00 |
1130.00 - 1149.00 |
2.1684 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1132.57 and 1152.43 | Monthly Target 1 | 1128.43 | | Monthly Target 2 | 1136.71 | | Monthly Target 3 | 1148.2866666667 | | Monthly Target 4 | 1156.57 | | Monthly Target 5 | 1168.15 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1145.00 (-0.39%) |
1149.00 |
1140.00 - 1159.86 |
0.9946 times |
Thu 31 July 2025 |
1149.53 (1.1%) |
1137.00 |
1130.00 - 1152.50 |
1.4471 times |
Mon 30 June 2025 |
1137.00 (-0.27%) |
1169.00 |
1126.30 - 1175.00 |
1.0586 times |
Fri 30 May 2025 |
1140.12 (0.92%) |
1125.51 |
1125.51 - 1210.00 |
1.1518 times |
Wed 30 April 2025 |
1129.74 (0.96%) |
1113.00 |
1112.75 - 1131.99 |
0.4951 times |
Fri 28 March 2025 |
1119.00 (0.81%) |
1108.75 |
1108.75 - 1119.00 |
0.8402 times |
Fri 28 February 2025 |
1109.96 (1%) |
1109.00 |
1095.00 - 1111.00 |
1.71 times |
Fri 31 January 2025 |
1098.93 (-0.68%) |
1105.50 |
1096.00 - 1109.00 |
0.3839 times |
Tue 31 December 2024 |
1106.50 (0.05%) |
1107.00 |
1095.75 - 1113.00 |
1.4072 times |
Fri 29 November 2024 |
1106.00 (0.2%) |
1104.97 |
1091.20 - 1106.00 |
0.5115 times |
Thu 31 October 2024 |
1103.81 (1.04%) |
1088.00 |
1086.00 - 1103.99 |
1.1985 times |
DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ
DMA (daily moving average) of Tax Free 753IRFC30_NJ
| DMA period | DMA value | | 5 day DMA | 1151.13 | | 12 day DMA | 1149.39 | | 20 day DMA | 1148.73 | | 35 day DMA | 1145.21 | | 50 day DMA | 1143.63 | | 100 day DMA | 1141.27 | | 150 day DMA | 1130.4 | | 200 day DMA | 1123.41 | EMA (exponential moving average) of Tax Free 753IRFC30_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1148.61 | 1150.41 | 1152.73 | | 12 day EMA | 1149.04 | 1149.78 | 1150.51 | | 20 day EMA | 1148.04 | 1148.36 | 1148.63 | | 35 day EMA | 1146.2 | 1146.27 | 1146.3 | | 50 day EMA | 1143.95 | 1143.91 | 1143.83 |
SMA (simple moving average) of Tax Free 753IRFC30_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1151.13 | 1153.13 | 1152.97 | | 12 day SMA | 1149.39 | 1149.89 | 1150.22 | | 20 day SMA | 1148.73 | 1148.73 | 1148.52 | | 35 day SMA | 1145.21 | 1145.13 | 1145.25 | | 50 day SMA | 1143.63 | 1143.45 | 1143.33 | | 100 day SMA | 1141.27 | 1141.02 | 1140.71 | | 150 day SMA | 1130.4 | 1130.14 | 1129.83 | | 200 day SMA | 1123.41 | 1123.15 | 1122.95 |
|
|
