TaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 753IRFC30_NJ are 1140.88 and 1158.63 | Daily Target 1 | 1126.08 | | Daily Target 2 | 1137.92 | | Daily Target 3 | 1143.8333333333 | | Daily Target 4 | 1155.67 | | Daily Target 5 | 1161.58 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1149.75 (1.66%) |
1132.00 |
1132.00 - 1149.75 |
0.8664 times |
Wed 02 July 2025 |
1131.00 (-0.53%) |
1137.00 |
1131.00 - 1137.00 |
0.0055 times |
Tue 01 July 2025 |
1137.00 (0%) |
1137.00 |
1137.00 - 1137.00 |
0.0046 times |
Mon 30 June 2025 |
1137.00 (-0.26%) |
1137.00 |
1126.30 - 1140.00 |
1.4127 times |
Fri 27 June 2025 |
1140.00 (0.62%) |
1140.00 |
1140.00 - 1140.00 |
0.0018 times |
Thu 26 June 2025 |
1133.01 (-0.43%) |
1137.90 |
1131.01 - 1137.90 |
0.1858 times |
Wed 25 June 2025 |
1137.90 (-0.18%) |
1140.00 |
1132.60 - 1140.00 |
0.2115 times |
Tue 24 June 2025 |
1139.99 (0.12%) |
1139.99 |
1139.99 - 1139.99 |
0.0009 times |
Mon 23 June 2025 |
1138.59 (0.62%) |
1134.99 |
1134.99 - 1138.59 |
3.3468 times |
Fri 20 June 2025 |
1131.59 (-0.74%) |
1140.00 |
1130.00 - 1140.00 |
3.9639 times |
Thu 19 June 2025 |
1140.00 (0.34%) |
1137.10 |
1137.00 - 1140.00 |
1.1303 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1138.03 and 1161.48 | Weekly Target 1 | 1118.48 | | Weekly Target 2 | 1134.12 | | Weekly Target 3 | 1141.9333333333 | | Weekly Target 4 | 1157.57 | | Weekly Target 5 | 1165.38 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1149.75 (0.86%) |
1137.00 |
1126.30 - 1149.75 |
0.7397 times |
Fri 27 June 2025 |
1140.00 (0.74%) |
1134.99 |
1131.01 - 1140.00 |
1.2107 times |
Fri 20 June 2025 |
1131.59 (-0.56%) |
1138.00 |
1130.00 - 1149.00 |
2.5513 times |
Fri 13 June 2025 |
1138.00 (-3.15%) |
1174.00 |
1137.00 - 1174.00 |
0.1287 times |
Fri 06 June 2025 |
1175.00 (3.06%) |
1169.00 |
1150.00 - 1175.00 |
0.0309 times |
Fri 30 May 2025 |
1140.12 (0.01%) |
1134.00 |
1134.00 - 1210.00 |
2.6166 times |
Fri 23 May 2025 |
1140.00 (0.44%) |
1138.00 |
1134.01 - 1167.00 |
0.6143 times |
Fri 16 May 2025 |
1135.00 (0%) |
1136.00 |
1130.00 - 1137.99 |
0.8273 times |
Fri 09 May 2025 |
1135.00 (0.84%) |
1126.00 |
1126.00 - 1139.99 |
0.6755 times |
Fri 02 May 2025 |
1125.55 (0.4%) |
1125.00 |
1122.07 - 1130.00 |
0.6051 times |
Fri 25 April 2025 |
1121.12 (0.08%) |
1120.01 |
1120.01 - 1131.99 |
0.0799 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1140.38 and 1159.13 | Monthly Target 1 | 1124.75 | | Monthly Target 2 | 1137.25 | | Monthly Target 3 | 1143.5 | | Monthly Target 4 | 1156 | | Monthly Target 5 | 1162.25 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1149.75 (1.12%) |
1137.00 |
1131.00 - 1149.75 |
0.0776 times |
Mon 30 June 2025 |
1137.00 (-0.27%) |
1169.00 |
1126.30 - 1175.00 |
1.1995 times |
Fri 30 May 2025 |
1140.12 (0.92%) |
1125.51 |
1125.51 - 1210.00 |
1.3051 times |
Wed 30 April 2025 |
1129.74 (0.96%) |
1113.00 |
1112.75 - 1131.99 |
0.561 times |
Fri 28 March 2025 |
1119.00 (0.81%) |
1108.75 |
1108.75 - 1119.00 |
0.952 times |
Fri 28 February 2025 |
1109.96 (1%) |
1109.00 |
1095.00 - 1111.00 |
1.9376 times |
Fri 31 January 2025 |
1098.93 (-0.68%) |
1105.50 |
1096.00 - 1109.00 |
0.435 times |
Tue 31 December 2024 |
1106.50 (0.05%) |
1107.00 |
1095.75 - 1113.00 |
1.5945 times |
Fri 29 November 2024 |
1106.00 (0.2%) |
1104.97 |
1091.20 - 1106.00 |
0.5796 times |
Thu 31 October 2024 |
1103.81 (1.04%) |
1088.00 |
1086.00 - 1103.99 |
1.3581 times |
Mon 30 September 2024 |
1092.42 (-5.52%) |
1150.55 |
1090.00 - 1165.00 |
0.8406 times |
DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ
DMA (daily moving average) of Tax Free 753IRFC30_NJ
| DMA period | DMA value | | 5 day DMA | 1138.95 | | 12 day DMA | 1137.66 | | 20 day DMA | 1143.53 | | 35 day DMA | 1147.27 | | 50 day DMA | 1142.39 | | 100 day DMA | 1127.77 | | 150 day DMA | 1119.51 | | 200 day DMA | 1118.16 | EMA (exponential moving average) of Tax Free 753IRFC30_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1140.06 | 1135.21 | 1137.31 | | 12 day EMA | 1139.88 | 1138.09 | 1139.38 | | 20 day EMA | 1141.39 | 1140.51 | 1141.51 | | 35 day EMA | 1140.57 | 1140.03 | 1140.56 | | 50 day EMA | 1140.47 | 1140.09 | 1140.46 |
SMA (simple moving average) of Tax Free 753IRFC30_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1138.95 | 1135.6 | 1136.98 | | 12 day SMA | 1137.66 | 1136.85 | 1137.27 | | 20 day SMA | 1143.53 | 1143.54 | 1144.79 | | 35 day SMA | 1147.27 | 1146.74 | 1146.94 | | 50 day SMA | 1142.39 | 1142.04 | 1141.82 | | 100 day SMA | 1127.77 | 1127.26 | 1126.95 | | 150 day SMA | 1119.51 | 1119.16 | 1118.92 | | 200 day SMA | 1118.16 | 1118.18 | 1118.33 |
|
|
