TaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 753IRFC30_NJ are 1135 and 1135 | Daily Target 1 | 1135 | | Daily Target 2 | 1135 | | Daily Target 3 | 1135 | | Daily Target 4 | 1135 | | Daily Target 5 | 1135 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1135.00 (0.44%) |
1135.00 |
1135.00 - 1135.00 |
0.0248 times |
Thu 08 May 2025 |
1130.01 (-0.61%) |
1128.00 |
1127.00 - 1139.99 |
1.3366 times |
Wed 07 May 2025 |
1137.00 (0%) |
1137.00 |
1137.00 - 1137.00 |
0.0452 times |
Tue 06 May 2025 |
1137.00 (0.62%) |
1127.00 |
1126.51 - 1137.00 |
3.2107 times |
Mon 05 May 2025 |
1130.00 (0.4%) |
1126.00 |
1126.00 - 1130.00 |
0.5148 times |
Fri 02 May 2025 |
1125.55 (-0.37%) |
1125.51 |
1125.51 - 1125.55 |
0.228 times |
Wed 30 April 2025 |
1129.74 (0.33%) |
1130.00 |
1129.74 - 1130.00 |
1.0205 times |
Tue 29 April 2025 |
1126.02 (-0.14%) |
1126.01 |
1126.01 - 1126.02 |
0.0677 times |
Mon 28 April 2025 |
1127.55 (0.57%) |
1125.00 |
1122.07 - 1127.55 |
3.2807 times |
Fri 25 April 2025 |
1121.12 (-0.7%) |
1129.00 |
1121.12 - 1129.00 |
0.2709 times |
Thu 24 April 2025 |
1129.00 (-0.26%) |
1129.00 |
1129.00 - 1129.00 |
0.0023 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1130.5 and 1144.49 | Weekly Target 1 | 1119.67 | | Weekly Target 2 | 1127.34 | | Weekly Target 3 | 1133.6633333333 | | Weekly Target 4 | 1141.33 | | Weekly Target 5 | 1147.65 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1135.00 (0.84%) |
1126.00 |
1126.00 - 1139.99 |
1.0846 times |
Fri 02 May 2025 |
1125.55 (0.4%) |
1125.00 |
1122.07 - 1130.00 |
0.9715 times |
Fri 25 April 2025 |
1121.12 (0.08%) |
1120.01 |
1120.01 - 1131.99 |
0.1284 times |
Thu 17 April 2025 |
1120.20 (0.02%) |
1119.00 |
1119.00 - 1124.99 |
0.4232 times |
Fri 11 April 2025 |
1120.00 (-0.44%) |
1126.00 |
1118.07 - 1126.00 |
0.4619 times |
Fri 04 April 2025 |
1125.00 (0.54%) |
1113.00 |
1112.75 - 1125.00 |
1.3509 times |
Fri 28 March 2025 |
1119.00 (0.27%) |
1113.00 |
1109.00 - 1119.00 |
1.8953 times |
Fri 21 March 2025 |
1116.00 (0.1%) |
1114.90 |
1110.00 - 1118.99 |
2.3687 times |
Thu 13 March 2025 |
1114.90 (0.02%) |
1114.70 |
1110.00 - 1114.90 |
0.4986 times |
Fri 07 March 2025 |
1114.70 (0.43%) |
1108.75 |
1108.75 - 1114.85 |
0.8169 times |
Fri 28 February 2025 |
1109.96 (0.12%) |
1106.01 |
1101.00 - 1109.99 |
1.5055 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1130.26 and 1144.74 | Monthly Target 1 | 1119.02 | | Monthly Target 2 | 1127.01 | | Monthly Target 3 | 1133.5 | | Monthly Target 4 | 1141.49 | | Monthly Target 5 | 1147.98 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1135.00 (0.47%) |
1125.51 |
1125.51 - 1139.99 |
0.1959 times |
Wed 30 April 2025 |
1129.74 (0.96%) |
1113.00 |
1112.75 - 1131.99 |
0.5686 times |
Fri 28 March 2025 |
1119.00 (0.81%) |
1108.75 |
1108.75 - 1119.00 |
0.9649 times |
Fri 28 February 2025 |
1109.96 (1%) |
1109.00 |
1095.00 - 1111.00 |
1.9638 times |
Fri 31 January 2025 |
1098.93 (-0.68%) |
1105.50 |
1096.00 - 1109.00 |
0.4409 times |
Tue 31 December 2024 |
1106.50 (0.05%) |
1107.00 |
1095.75 - 1113.00 |
1.6161 times |
Fri 29 November 2024 |
1106.00 (0.2%) |
1104.97 |
1091.20 - 1106.00 |
0.5875 times |
Thu 31 October 2024 |
1103.81 (1.04%) |
1088.00 |
1086.00 - 1103.99 |
1.3765 times |
Mon 30 September 2024 |
1092.42 (-5.52%) |
1150.55 |
1090.00 - 1165.00 |
0.8519 times |
Fri 30 August 2024 |
1156.28 (-0.06%) |
1157.00 |
1149.01 - 1163.95 |
1.4339 times |
Wed 31 July 2024 |
1157.00 (1.31%) |
1145.00 |
1145.00 - 1159.90 |
1.6382 times |
DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ
DMA (daily moving average) of Tax Free 753IRFC30_NJ
| DMA period | DMA value | | 5 day DMA | 1133.8 | | 12 day DMA | 1130 | | 20 day DMA | 1126.41 | | 35 day DMA | 1122.15 | | 50 day DMA | 1118.63 | | 100 day DMA | 1111.16 | | 150 day DMA | 1107.83 | | 200 day DMA | 1119.79 | EMA (exponential moving average) of Tax Free 753IRFC30_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1132.93 | 1131.9 | 1132.85 | | 12 day EMA | 1129.94 | 1129.02 | 1128.84 | | 20 day EMA | 1127.16 | 1126.33 | 1125.94 | | 35 day EMA | 1122.93 | 1122.22 | 1121.76 | | 50 day EMA | 1119.07 | 1118.42 | 1117.95 |
SMA (simple moving average) of Tax Free 753IRFC30_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1133.8 | 1131.91 | 1131.86 | | 12 day SMA | 1130 | 1128.75 | 1127.94 | | 20 day SMA | 1126.41 | 1125.91 | 1125.26 | | 35 day SMA | 1122.15 | 1121.49 | 1120.95 | | 50 day SMA | 1118.63 | 1118.09 | 1117.59 | | 100 day SMA | 1111.16 | 1110.8 | 1110.55 | | 150 day SMA | 1107.83 | 1108.03 | 1108.24 | | 200 day SMA | 1119.79 | 1119.87 | 1119.98 |
|
|
