751 751HUDCO28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 51 751HUDCO28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 751 Strong Daily Stock price targets for 751 751HUDCO28_N5 are 1067.48 and 1067.56 | Daily Target 1 | 1067.47 | | Daily Target 2 | 1067.49 | | Daily Target 3 | 1067.5466666667 | | Daily Target 4 | 1067.57 | | Daily Target 5 | 1067.63 |
Daily price and volume 7 51
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1067.52 (-0.01%) |
1067.60 |
1067.52 - 1067.60 |
3.259 times |
Tue 01 July 2025 |
1067.65 (-0.22%) |
1070.00 |
1067.65 - 1070.05 |
0.7033 times |
Mon 30 June 2025 |
1070.00 (0%) |
1070.00 |
1070.00 - 1070.00 |
0.1715 times |
Tue 24 June 2025 |
1070.00 (0.46%) |
1076.00 |
1067.11 - 1076.00 |
4.4425 times |
Mon 23 June 2025 |
1065.10 (-0.36%) |
1065.50 |
1065.10 - 1065.50 |
0.0103 times |
Fri 20 June 2025 |
1069.00 (-0.28%) |
1069.00 |
1069.00 - 1069.00 |
0.0343 times |
Thu 19 June 2025 |
1072.00 (-0.28%) |
1072.00 |
1072.00 - 1072.00 |
0.1372 times |
Mon 16 June 2025 |
1075.00 (-0.19%) |
1075.10 |
1075.00 - 1075.10 |
0.4117 times |
Fri 13 June 2025 |
1077.00 (1.05%) |
1077.00 |
1077.00 - 1077.00 |
0.1269 times |
Mon 09 June 2025 |
1065.85 (-0.23%) |
1065.85 |
1065.85 - 1065.85 |
0.7033 times |
Fri 06 June 2025 |
1068.30 (0%) |
1068.30 |
1068.30 - 1068.30 |
0.4768 times |
Weekly price and charts 751 Strong weekly Stock price targets for 751 751HUDCO28_N5 are 1066.26 and 1068.79 | Weekly Target 1 | 1065.83 | | Weekly Target 2 | 1066.68 | | Weekly Target 3 | 1068.3633333333 | | Weekly Target 4 | 1069.21 | | Weekly Target 5 | 1070.89 |
Weekly price and volumes for 7 51
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1067.52 (-0.23%) |
1070.00 |
1067.52 - 1070.05 |
1.4904 times |
Tue 24 June 2025 |
1070.00 (0.09%) |
1065.50 |
1065.10 - 1076.00 |
1.6054 times |
Fri 20 June 2025 |
1069.00 (-0.74%) |
1075.10 |
1069.00 - 1075.10 |
0.2103 times |
Fri 13 June 2025 |
1077.00 (0.81%) |
1065.85 |
1065.85 - 1077.00 |
0.2993 times |
Fri 06 June 2025 |
1068.30 (0.38%) |
1064.25 |
1064.25 - 1068.30 |
1.4966 times |
Fri 30 May 2025 |
1064.25 (0.1%) |
1063.15 |
1063.15 - 1065.25 |
1.3234 times |
Fri 23 May 2025 |
1063.15 (0.11%) |
1062.10 |
1062.10 - 1063.15 |
0.0371 times |
Thu 15 May 2025 |
1062.00 (-0.01%) |
1061.00 |
1061.00 - 1062.00 |
0.0297 times |
Fri 02 May 2025 |
1062.09 (0.55%) |
1063.00 |
1062.09 - 1066.00 |
1.6475 times |
Mon 21 April 2025 |
1056.32 (-0.24%) |
1073.99 |
1056.32 - 1073.99 |
1.8602 times |
Wed 16 April 2025 |
1058.90 (0.43%) |
1058.00 |
1055.26 - 1058.90 |
1.4273 times |
Monthly price and charts 751 Strong monthly Stock price targets for 751 751HUDCO28_N5 are 1066.26 and 1068.79 | Monthly Target 1 | 1065.83 | | Monthly Target 2 | 1066.68 | | Monthly Target 3 | 1068.3633333333 | | Monthly Target 4 | 1069.21 | | Monthly Target 5 | 1070.89 |
Monthly price and volumes 7 51
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1067.52 (-0.23%) |
1070.00 |
1067.52 - 1070.05 |
0.1696 times |
Mon 30 June 2025 |
1070.00 (0.54%) |
1064.25 |
1064.25 - 1077.00 |
0.4362 times |
Fri 30 May 2025 |
1064.25 (0.12%) |
1066.00 |
1061.00 - 1066.00 |
0.2144 times |
Mon 28 April 2025 |
1063.00 (0.76%) |
1055.00 |
1052.50 - 1073.99 |
0.9393 times |
Fri 28 March 2025 |
1055.00 (0.52%) |
1049.50 |
1040.12 - 1055.00 |
1.8687 times |
Fri 28 February 2025 |
1049.50 (0.43%) |
1044.99 |
1040.00 - 1050.00 |
1.7316 times |
Fri 31 January 2025 |
1044.99 (-6.28%) |
1124.34 |
1039.02 - 1125.00 |
1.6454 times |
Tue 31 December 2024 |
1115.01 (0.52%) |
1109.26 |
1100.00 - 1123.99 |
2.1063 times |
Wed 27 November 2024 |
1109.26 (0.25%) |
1108.00 |
1105.30 - 1112.60 |
0.403 times |
Thu 31 October 2024 |
1106.51 (0.59%) |
1093.89 |
1093.69 - 1108.00 |
0.4854 times |
Tue 24 September 2024 |
1100.00 (1.18%) |
1088.41 |
1088.41 - 1108.00 |
0.9957 times |
DMA SMA EMA moving averages of 7 51 751HUDCO28_N5
DMA (daily moving average) of 7 51 751HUDCO28_N5
| DMA period | DMA value | | 5 day DMA | 1068.05 | | 12 day DMA | 1069.64 | | 20 day DMA | 1067.34 | | 35 day DMA | 1062.33 | | 50 day DMA | 1058.59 | | 100 day DMA | 1075.9 | | 150 day DMA | 1081.18 | | 200 day DMA | | EMA (exponential moving average) of 7 51 751HUDCO28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1068.44 | 1068.9 | 1069.53 | | 12 day EMA | 1068.26 | 1068.4 | 1068.54 | | 20 day EMA | 1066.58 | 1066.48 | 1066.36 | | 35 day EMA | 1062.8 | 1062.52 | 1062.22 | | 50 day EMA | 1058.38 | 1058.01 | 1057.62 |
SMA (simple moving average) of 7 51 751HUDCO28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068.05 | 1068.35 | 1069.22 | | 12 day SMA | 1069.64 | 1069.71 | 1069.49 | | 20 day SMA | 1067.34 | 1067.07 | 1066.84 | | 35 day SMA | 1062.33 | 1061.86 | 1061.44 | | 50 day SMA | 1058.59 | 1058.13 | 1057.65 | | 100 day SMA | 1075.9 | 1076.24 | 1076.65 | | 150 day SMA | 1081.18 | 1081.38 | 1081.53 | | 200 day SMA |
|
|
