751 751HUDCO28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 51 751HUDCO28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 751 Strong Daily Stock price targets for 751 751HUDCO28_N5 are 1061 and 1061 | Daily Target 1 | 1061 | | Daily Target 2 | 1061 | | Daily Target 3 | 1061 | | Daily Target 4 | 1061 | | Daily Target 5 | 1061 |
Daily price and volume 7 51
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1061.00 (-0.1%) |
1061.00 |
1061.00 - 1061.00 |
0.0084 times |
Fri 02 May 2025 |
1062.09 (-0.09%) |
1066.00 |
1062.09 - 1066.00 |
0.5623 times |
Mon 28 April 2025 |
1063.00 (0.63%) |
1063.00 |
1063.00 - 1063.00 |
1.6669 times |
Mon 21 April 2025 |
1056.32 (-0.24%) |
1073.99 |
1056.32 - 1073.99 |
2.5172 times |
Wed 16 April 2025 |
1058.90 (0.34%) |
1058.89 |
1058.89 - 1058.90 |
0.4971 times |
Tue 15 April 2025 |
1055.26 (0.09%) |
1058.00 |
1055.26 - 1058.00 |
1.4343 times |
Fri 11 April 2025 |
1054.32 (-0.16%) |
1054.01 |
1054.01 - 1054.32 |
0.3347 times |
Tue 08 April 2025 |
1056.00 (0.33%) |
1055.00 |
1055.00 - 1056.00 |
0.3013 times |
Fri 04 April 2025 |
1052.50 (-0.24%) |
1054.00 |
1052.50 - 1054.00 |
1.0042 times |
Thu 03 April 2025 |
1055.00 (0.19%) |
1055.00 |
1055.00 - 1055.00 |
1.6736 times |
Wed 02 April 2025 |
1053.00 (-0.19%) |
1053.00 |
1053.00 - 1053.00 |
1.2552 times |
Weekly price and charts 751 Strong weekly Stock price targets for 751 751HUDCO28_N5 are 1061 and 1061 | Weekly Target 1 | 1061 | | Weekly Target 2 | 1061 | | Weekly Target 3 | 1061 | | Weekly Target 4 | 1061 | | Weekly Target 5 | 1061 |
Weekly price and volumes for 7 51
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1061.00 (-0.1%) |
1061.00 |
1061.00 - 1061.00 |
0.0026 times |
Fri 02 May 2025 |
1062.09 (0.55%) |
1063.00 |
1062.09 - 1066.00 |
0.6845 times |
Mon 21 April 2025 |
1056.32 (-0.24%) |
1073.99 |
1056.32 - 1073.99 |
0.7729 times |
Wed 16 April 2025 |
1058.90 (0.43%) |
1058.00 |
1055.26 - 1058.90 |
0.593 times |
Fri 11 April 2025 |
1054.32 (0.17%) |
1055.00 |
1054.01 - 1056.00 |
0.1953 times |
Fri 04 April 2025 |
1052.50 (-0.24%) |
1055.00 |
1052.50 - 1055.00 |
1.2133 times |
Fri 28 March 2025 |
1055.00 (0.19%) |
1053.00 |
1053.00 - 1055.00 |
0.2893 times |
Thu 20 March 2025 |
1053.00 (0.63%) |
1050.05 |
1040.12 - 1054.50 |
3.3419 times |
Thu 13 March 2025 |
1046.43 (-0.62%) |
1045.45 |
1045.45 - 1054.99 |
0.6979 times |
Fri 07 March 2025 |
1052.99 (0.33%) |
1049.50 |
1048.00 - 1053.00 |
2.2093 times |
Fri 28 February 2025 |
1049.50 (0.37%) |
1043.26 |
1043.26 - 1049.99 |
0.0853 times |
Monthly price and charts 751 Strong monthly Stock price targets for 751 751HUDCO28_N5 are 1058.5 and 1063.5 | Monthly Target 1 | 1057.67 | | Monthly Target 2 | 1059.33 | | Monthly Target 3 | 1062.6666666667 | | Monthly Target 4 | 1064.33 | | Monthly Target 5 | 1067.67 |
Monthly price and volumes 7 51
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
1061.00 (-0.19%) |
1066.00 |
1061.00 - 1066.00 |
0.0395 times |
Mon 28 April 2025 |
1063.00 (0.76%) |
1055.00 |
1052.50 - 1073.99 |
0.7399 times |
Fri 28 March 2025 |
1055.00 (0.52%) |
1049.50 |
1040.12 - 1055.00 |
1.4721 times |
Fri 28 February 2025 |
1049.50 (0.43%) |
1044.99 |
1040.00 - 1050.00 |
1.3642 times |
Fri 31 January 2025 |
1044.99 (-6.28%) |
1124.34 |
1039.02 - 1125.00 |
1.2963 times |
Tue 31 December 2024 |
1115.01 (0.52%) |
1109.26 |
1100.00 - 1123.99 |
1.6593 times |
Wed 27 November 2024 |
1109.26 (0.25%) |
1108.00 |
1105.30 - 1112.60 |
0.3175 times |
Thu 31 October 2024 |
1106.51 (0.59%) |
1093.89 |
1093.69 - 1108.00 |
0.3824 times |
Tue 24 September 2024 |
1100.00 (1.18%) |
1088.41 |
1088.41 - 1108.00 |
0.7844 times |
Fri 30 August 2024 |
1087.22 (0.2%) |
1083.02 |
1081.01 - 1099.99 |
1.9444 times |
Wed 31 July 2024 |
1085.01 (-0.53%) |
1090.55 |
1082.00 - 1098.00 |
0.9798 times |
DMA SMA EMA moving averages of 7 51 751HUDCO28_N5
DMA (daily moving average) of 7 51 751HUDCO28_N5
| DMA period | DMA value | | 5 day DMA | 1060.26 | | 12 day DMA | 1056.87 | | 20 day DMA | 1055.06 | | 35 day DMA | 1052.14 | | 50 day DMA | 1055.83 | | 100 day DMA | 1081.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 7 51 751HUDCO28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.1 | 1059.65 | 1058.43 | | 12 day EMA | 1057.64 | 1057.03 | 1056.11 | | 20 day EMA | 1056.69 | 1056.24 | 1055.63 | | 35 day EMA | 1059.06 | 1058.95 | 1058.77 | | 50 day EMA | 1061.55 | 1061.57 | 1061.55 |
SMA (simple moving average) of 7 51 751HUDCO28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.26 | 1059.11 | 1057.56 | | 12 day SMA | 1056.87 | 1056.37 | 1055.61 | | 20 day SMA | 1055.06 | 1054.66 | 1054.11 | | 35 day SMA | 1052.14 | 1051.57 | 1051.13 | | 50 day SMA | 1055.83 | 1057.07 | 1058.25 | | 100 day SMA | 1081.34 | 1081.62 | 1081.86 | | 150 day SMA | | 200 day SMA |
|
|
