TaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1217 and 1219 | Daily Target 1 | 1216.67 | | Daily Target 2 | 1217.33 | | Daily Target 3 | 1218.6666666667 | | Daily Target 4 | 1219.33 | | Daily Target 5 | 1220.67 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1218.00 (0.23%) |
1220.00 |
1218.00 - 1220.00 |
0.741 times |
Mon 25 August 2025 |
1215.20 (-1.92%) |
1214.10 |
1214.10 - 1215.20 |
1.7064 times |
Thu 21 August 2025 |
1239.00 (0%) |
1233.00 |
1233.00 - 1239.00 |
0.1396 times |
Mon 18 August 2025 |
1239.00 (1.67%) |
1218.60 |
1218.60 - 1239.00 |
0.043 times |
Thu 14 August 2025 |
1218.60 (0%) |
1218.60 |
1218.60 - 1218.60 |
0.0161 times |
Wed 13 August 2025 |
1218.60 (0.17%) |
1218.60 |
1218.60 - 1218.60 |
0.0913 times |
Tue 12 August 2025 |
1216.58 (0.38%) |
1217.00 |
1213.00 - 1217.00 |
3.3172 times |
Mon 11 August 2025 |
1212.00 (-0.25%) |
1212.01 |
1207.30 - 1212.10 |
3.4031 times |
Thu 07 August 2025 |
1215.00 (0.14%) |
1215.00 |
1215.00 - 1215.00 |
0.1074 times |
Wed 06 August 2025 |
1213.30 (0.61%) |
1206.10 |
1206.10 - 1213.30 |
0.4349 times |
Tue 05 August 2025 |
1206.00 (-1.15%) |
1206.00 |
1206.00 - 1206.00 |
0.3222 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1216.05 and 1221.95 | Weekly Target 1 | 1211.47 | | Weekly Target 2 | 1214.73 | | Weekly Target 3 | 1217.3666666667 | | Weekly Target 4 | 1220.63 | | Weekly Target 5 | 1223.27 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1218.00 (-1.69%) |
1214.10 |
1214.10 - 1220.00 |
1.4225 times |
Thu 21 August 2025 |
1239.00 (1.67%) |
1218.60 |
1218.60 - 1239.00 |
0.1061 times |
Thu 14 August 2025 |
1218.60 (0.3%) |
1212.01 |
1207.30 - 1218.60 |
3.9685 times |
Thu 07 August 2025 |
1215.00 (0%) |
1220.00 |
1206.00 - 1220.00 |
0.6822 times |
Wed 30 July 2025 |
1215.00 (0%) |
1217.00 |
1215.00 - 1217.00 |
0.0568 times |
Fri 25 July 2025 |
1215.00 (-1.94%) |
1229.99 |
1211.00 - 1229.99 |
0.7209 times |
Fri 18 July 2025 |
1239.00 (2.31%) |
1215.00 |
1210.05 - 1239.00 |
0.0999 times |
Thu 03 July 2025 |
1211.00 (0.23%) |
1208.20 |
1206.55 - 1211.00 |
1.3651 times |
Thu 26 June 2025 |
1208.20 (-1.37%) |
1205.10 |
1205.10 - 1210.00 |
0.8895 times |
Fri 20 June 2025 |
1225.00 (1.66%) |
1205.00 |
1205.00 - 1230.00 |
0.6885 times |
Thu 12 June 2025 |
1205.00 (0%) |
1205.00 |
1203.00 - 1205.00 |
1.6603 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1195.5 and 1228.5 | Monthly Target 1 | 1188 | | Monthly Target 2 | 1203 | | Monthly Target 3 | 1221 | | Monthly Target 4 | 1236 | | Monthly Target 5 | 1254 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1218.00 (0.25%) |
1220.00 |
1206.00 - 1239.00 |
2.3762 times |
Wed 30 July 2025 |
1215.00 (0.56%) |
1208.20 |
1206.55 - 1239.00 |
0.6128 times |
Mon 30 June 2025 |
1208.20 (-0.07%) |
1202.00 |
1196.01 - 1230.00 |
1.7226 times |
Fri 30 May 2025 |
1208.99 (1.51%) |
1191.00 |
1175.82 - 1208.99 |
0.9462 times |
Tue 29 April 2025 |
1191.00 (1.36%) |
1183.00 |
1163.15 - 1195.00 |
1.5357 times |
Wed 26 March 2025 |
1175.00 (-0.09%) |
1200.00 |
1170.10 - 1249.90 |
0.9495 times |
Fri 28 February 2025 |
1176.00 (0.09%) |
1171.25 |
1160.00 - 1176.00 |
0.24 times |
Fri 31 January 2025 |
1175.00 (-0.84%) |
1165.00 |
1160.00 - 1214.90 |
0.6495 times |
Fri 27 December 2024 |
1185.00 (2.11%) |
1159.00 |
1150.00 - 1185.00 |
0.193 times |
Tue 26 November 2024 |
1160.51 (-1.65%) |
1175.00 |
1138.00 - 1175.00 |
0.7745 times |
Thu 31 October 2024 |
1180.00 (-4.06%) |
1208.00 |
1100.00 - 1208.00 |
0.5477 times |
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value | | 5 day DMA | 1225.96 | | 12 day DMA | 1219.27 | | 20 day DMA | 1220.6 | | 35 day DMA | 1216.6 | | 50 day DMA | 1212.23 | | 100 day DMA | 1196.65 | | 150 day DMA | 1196.55 | | 200 day DMA | | EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1222.32 | 1224.48 | 1229.12 | | 12 day EMA | 1220.94 | 1221.47 | 1222.61 | | 20 day EMA | 1219.12 | 1219.24 | 1219.66 | | 35 day EMA | 1215.57 | 1215.43 | 1215.44 | | 50 day EMA | 1212.12 | 1211.88 | 1211.74 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1225.96 | 1226.08 | 1226.36 | | 12 day SMA | 1219.27 | 1219.02 | 1219.17 | | 20 day SMA | 1220.6 | 1220.2 | 1219.99 | | 35 day SMA | 1216.6 | 1216.23 | 1215.82 | | 50 day SMA | 1212.23 | 1211.97 | 1211.57 | | 100 day SMA | 1196.65 | 1196.13 | 1195.63 | | 150 day SMA | 1196.55 | 1196.56 | 1196.62 | | 200 day SMA |
|
|
