Login or Join
HomepageTaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1170 and 1170
| Daily Target 1 | 1170 |
| Daily Target 2 | 1170 |
| Daily Target 3 | 1170 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1170 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1170.00 (0.06%) | 1170.00 | 1170.00 - 1170.00 | 0.7899 times | Mon 23 March 2026 | 1169.25 (0.27%) | 1166.50 | 1166.50 - 1170.00 | 0.8772 times | Thu 19 March 2026 | 1166.10 (0.05%) | 1165.91 | 1165.91 - 1166.10 | 0.8717 times | Mon 16 March 2026 | 1165.50 (-3.52%) | 1202.00 | 1165.50 - 1209.70 | 1.6643 times | Thu 12 March 2026 | 1207.99 (1.51%) | 1170.00 | 1169.00 - 1207.99 | 1.761 times | Thu 05 March 2026 | 1190.01 (-1.46%) | 1205.00 | 1190.00 - 1205.00 | 0.0976 times | Mon 23 February 2026 | 1207.70 (1.77%) | 1185.00 | 1185.00 - 1207.70 | 0.3717 times | Mon 16 February 2026 | 1186.74 (-0.11%) | 1161.55 | 1159.00 - 1205.99 | 2.3344 times | Fri 13 February 2026 | 1188.00 (1.97%) | 1179.00 | 1179.00 - 1188.00 | 1.2099 times | Wed 11 February 2026 | 1165.01 (-2.92%) | 1165.01 | 1165.01 - 1165.01 | 0.0223 times | Mon 09 February 2026 | 1200.00 (1.35%) | 1200.00 | 1200.00 - 1200.00 | 0.0074 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1168.25 and 1171.75
| Weekly Target 1 | 1165.33 |
| Weekly Target 2 | 1167.67 |
| Weekly Target 3 | 1168.8333333333 |
| Weekly Target 4 | 1171.17 |
| Weekly Target 5 | 1172.33 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1170.00 (0.33%) | 1166.50 | 1166.50 - 1170.00 | 1.3641 times | Thu 19 March 2026 | 1166.10 (-3.47%) | 1202.00 | 1165.50 - 1209.70 | 2.075 times | Thu 12 March 2026 | 1207.99 (1.51%) | 1170.00 | 1169.00 - 1207.99 | 1.4408 times | Thu 05 March 2026 | 1190.01 (0.28%) | 1185.00 | 1185.00 - 1207.70 | 0.384 times | Mon 16 February 2026 | 1186.74 (-0.11%) | 1161.55 | 1159.00 - 1205.99 | 1.91 times | Fri 13 February 2026 | 1188.00 (0.34%) | 1200.00 | 1165.01 - 1200.00 | 1.0143 times | Fri 06 February 2026 | 1183.99 (-0.09%) | 1170.00 | 1160.70 - 1183.99 | 0.714 times | Thu 22 January 2026 | 1185.05 (0.43%) | 1180.00 | 1180.00 - 1210.00 | 0.2076 times | Fri 16 January 2026 | 1180.00 (-0.08%) | 1181.00 | 1150.00 - 1181.00 | 0.6851 times | Fri 02 January 2026 | 1181.00 (-1.58%) | 1209.70 | 1181.00 - 1209.70 | 0.2053 times | Fri 19 December 2025 | 1200.00 (0%) | 1203.00 | 1200.00 - 1205.00 | 0.0129 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1145.65 and 1189.85
| Monthly Target 1 | 1137.53 |
| Monthly Target 2 | 1153.77 |
| Monthly Target 3 | 1181.7333333333 |
| Monthly Target 4 | 1197.97 |
| Monthly Target 5 | 1225.93 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1170.00 (-3.12%) | 1205.00 | 1165.50 - 1209.70 | 1.1632 times | Mon 23 February 2026 | 1207.70 (1.91%) | 1170.00 | 1159.00 - 1207.70 | 0.9246 times | Thu 22 January 2026 | 1185.05 (-1.08%) | 1187.00 | 1150.00 - 1210.00 | 0.2482 times | Wed 31 December 2025 | 1198.00 (2.31%) | 1174.00 | 1174.00 - 1209.70 | 0.4198 times | Thu 27 November 2025 | 1171.00 (1.16%) | 1168.00 | 1160.06 - 1175.00 | 1.8693 times | Fri 31 October 2025 | 1157.60 (-5.12%) | 1199.99 | 1132.10 - 1199.99 | 1.1065 times | Wed 24 September 2025 | 1220.10 (0.17%) | 1218.00 | 1215.00 - 1269.99 | 0.7682 times | Fri 29 August 2025 | 1218.00 (0.25%) | 1220.00 | 1206.00 - 1239.00 | 1.7653 times | Wed 30 July 2025 | 1215.00 (0.56%) | 1208.20 | 1206.55 - 1239.00 | 0.4552 times | Mon 30 June 2025 | 1208.20 (-0.07%) | 1202.00 | 1196.01 - 1230.00 | 1.2798 times | Fri 30 May 2025 | 1208.99 (1.51%) | 1191.00 | 1175.82 - 1208.99 | 0.7029 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 750IRFC35_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value |
| 5 day DMA | 1175.77 |
| 12 day DMA | 1183.36 |
| 20 day DMA | 1180.97 |
| 35 day DMA | 1184.49 |
| 50 day DMA | 1179.63 |
| 100 day DMA | 1193.87 |
| 150 day DMA | 1194.29 |
| 200 day DMA | 1188.97 |
EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.11 | 1176.16 | 1179.62 |
| 12 day EMA | 1179.71 | 1181.47 | 1183.69 |
| 20 day EMA | 1181.36 | 1182.56 | 1183.96 |
| 35 day EMA | 1179.82 | 1180.4 | 1181.06 |
| 50 day EMA | 1178.22 | 1178.56 | 1178.94 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.77 | 1179.77 | 1187.46 |
| 12 day SMA | 1183.36 | 1182.67 | 1183.99 |
| 20 day SMA | 1180.97 | 1181.52 | 1182.46 |
| 35 day SMA | 1184.49 | 1184.52 | 1184.55 |
| 50 day SMA | 1179.63 | 1179.61 | 1179.44 |
| 100 day SMA | 1193.87 | 1194.42 | 1194.97 |
| 150 day SMA | 1194.29 | 1194.33 | 1194.38 |
| 200 day SMA | 1188.97 | 1189.27 | 1189.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.