TaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1191 and 1191 | Daily Target 1 | 1191 | | Daily Target 2 | 1191 | | Daily Target 3 | 1191 | | Daily Target 4 | 1191 | | Daily Target 5 | 1191 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1191.00 (0%) |
1191.00 |
1191.00 - 1191.00 |
0.0535 times |
Tue 06 May 2025 |
1191.00 (0%) |
1191.00 |
1191.00 - 1191.00 |
0.1339 times |
Tue 29 April 2025 |
1191.00 (0%) |
1192.00 |
1191.00 - 1193.90 |
0.6506 times |
Mon 28 April 2025 |
1191.00 (0%) |
1193.90 |
1191.00 - 1193.90 |
2.2999 times |
Fri 25 April 2025 |
1191.00 (0%) |
1195.00 |
1191.00 - 1195.00 |
0.6613 times |
Thu 24 April 2025 |
1191.00 (0.1%) |
1193.00 |
1191.00 - 1193.00 |
1.095 times |
Mon 21 April 2025 |
1189.76 (-0.02%) |
1185.56 |
1185.56 - 1191.00 |
4.4793 times |
Thu 17 April 2025 |
1190.00 (-0.42%) |
1190.00 |
1190.00 - 1190.00 |
0.1339 times |
Tue 15 April 2025 |
1195.00 (0%) |
1195.00 |
1195.00 - 1195.00 |
0.2115 times |
Fri 11 April 2025 |
1195.00 (0.92%) |
1185.00 |
1185.00 - 1195.00 |
0.2811 times |
Wed 09 April 2025 |
1184.05 (0.26%) |
1184.05 |
1184.05 - 1184.05 |
0.2677 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1191 and 1191 | Weekly Target 1 | 1191 | | Weekly Target 2 | 1191 | | Weekly Target 3 | 1191 | | Weekly Target 4 | 1191 | | Weekly Target 5 | 1191 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1191.00 (0%) |
1191.00 |
1191.00 - 1191.00 |
0.0672 times |
Tue 29 April 2025 |
1191.00 (0%) |
1193.90 |
1191.00 - 1193.90 |
1.0572 times |
Fri 25 April 2025 |
1191.00 (0.08%) |
1185.56 |
1185.56 - 1195.00 |
2.2343 times |
Thu 17 April 2025 |
1190.00 (-0.42%) |
1195.00 |
1190.00 - 1195.00 |
0.1238 times |
Fri 11 April 2025 |
1195.00 (1.19%) |
1163.15 |
1163.15 - 1195.00 |
0.9469 times |
Fri 04 April 2025 |
1181.00 (0.51%) |
1183.00 |
1181.00 - 1195.00 |
1.7757 times |
Wed 26 March 2025 |
1175.00 (0.42%) |
1189.91 |
1175.00 - 1249.90 |
0.6667 times |
Thu 20 March 2025 |
1170.10 (-0.84%) |
1181.15 |
1170.10 - 1190.00 |
1.25 times |
Thu 13 March 2025 |
1180.00 (0.43%) |
1175.00 |
1175.00 - 1180.00 |
0.4835 times |
Thu 06 March 2025 |
1175.00 (-0.09%) |
1200.00 |
1175.00 - 1200.00 |
1.3949 times |
Fri 28 February 2025 |
1176.00 (0%) |
1176.00 |
1176.00 - 1176.00 |
0.3837 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1191 and 1191 | Monthly Target 1 | 1191 | | Monthly Target 2 | 1191 | | Monthly Target 3 | 1191 | | Monthly Target 4 | 1191 | | Monthly Target 5 | 1191 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1191.00 (0%) |
1191.00 |
1191.00 - 1191.00 |
0.0275 times |
Tue 29 April 2025 |
1191.00 (1.36%) |
1183.00 |
1163.15 - 1195.00 |
2.5118 times |
Wed 26 March 2025 |
1175.00 (-0.09%) |
1200.00 |
1170.10 - 1249.90 |
1.5531 times |
Fri 28 February 2025 |
1176.00 (0.09%) |
1171.25 |
1160.00 - 1176.00 |
0.3926 times |
Fri 31 January 2025 |
1175.00 (-0.84%) |
1165.00 |
1160.00 - 1214.90 |
1.0623 times |
Fri 27 December 2024 |
1185.00 (2.11%) |
1159.00 |
1150.00 - 1185.00 |
0.3156 times |
Tue 26 November 2024 |
1160.51 (-1.65%) |
1175.00 |
1138.00 - 1175.00 |
1.2669 times |
Thu 31 October 2024 |
1180.00 (-4.06%) |
1208.00 |
1100.00 - 1208.00 |
0.8959 times |
Mon 30 September 2024 |
1229.90 (1.55%) |
1224.00 |
1220.00 - 1244.90 |
0.3942 times |
Fri 30 August 2024 |
1211.10 (-1.13%) |
1225.00 |
1211.00 - 1243.85 |
1.5802 times |
Wed 31 July 2024 |
1225.00 (0.89%) |
1214.00 |
1214.00 - 1244.70 |
3.7704 times |
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value | | 5 day DMA | 1191 | | 12 day DMA | 1190.07 | | 20 day DMA | 1189.65 | | 35 day DMA | 1182.91 | | 50 day DMA | 1179.69 | | 100 day DMA | 1189.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1190.91 | 1190.87 | 1190.81 | | 12 day EMA | 1189.92 | 1189.72 | 1189.49 | | 20 day EMA | 1187.94 | 1187.62 | 1187.26 | | 35 day EMA | 1183.93 | 1183.51 | 1183.07 | | 50 day EMA | 1179.14 | 1178.66 | 1178.16 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1191 | 1191 | 1190.75 | | 12 day SMA | 1190.07 | 1189.23 | 1189.15 | | 20 day SMA | 1189.65 | 1189.1 | 1188.3 | | 35 day SMA | 1182.91 | 1182.17 | 1181.86 | | 50 day SMA | 1179.69 | 1178.89 | 1178.28 | | 100 day SMA | 1189.15 | 1189.47 | 1189.76 | | 150 day SMA | | 200 day SMA |
|
|
