Login or Join
HomepageTaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1204.5 and 1214.2
| Daily Target 1 | 1196.53 |
| Daily Target 2 | 1202.76 |
| Daily Target 3 | 1206.23 |
| Daily Target 4 | 1212.46 |
| Daily Target 5 | 1215.93 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1208.99 (1.34%) | 1200.00 | 1200.00 - 1209.70 | 1.3761 times | Thu 07 May 2026 | 1193.00 (-1%) | 1193.00 | 1193.00 - 1193.00 | 0.5449 times | Mon 04 May 2026 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.0014 times | Wed 29 April 2026 | 1205.00 (1.85%) | 1205.00 | 1205.00 - 1205.00 | 0.0069 times | Thu 23 April 2026 | 1183.06 (0.26%) | 1175.00 | 1175.00 - 1184.00 | 1.7022 times | Mon 20 April 2026 | 1180.00 (-1.26%) | 1160.75 | 1160.75 - 1180.00 | 0.8325 times | Fri 17 April 2026 | 1195.00 (0.42%) | 1190.00 | 1190.00 - 1195.00 | 0.0963 times | Wed 08 April 2026 | 1190.00 (0.04%) | 1151.50 | 1151.50 - 1196.50 | 1.7325 times | Tue 07 April 2026 | 1189.49 (1.06%) | 1197.00 | 1189.49 - 1197.00 | 0.1404 times | Mon 06 April 2026 | 1177.06 (-0.33%) | 1175.00 | 1163.31 - 1184.00 | 3.5668 times | Thu 02 April 2026 | 1181.00 (-0.25%) | 1182.00 | 1181.00 - 1182.00 | 0.2064 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1204.5 and 1214.2
| Weekly Target 1 | 1196.53 |
| Weekly Target 2 | 1202.76 |
| Weekly Target 3 | 1206.23 |
| Weekly Target 4 | 1212.46 |
| Weekly Target 5 | 1215.93 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1208.99 (1.34%) | 1200.00 | 1200.00 - 1209.70 | 0.6707 times | Thu 07 May 2026 | 1193.00 (-1%) | 1205.00 | 1193.00 - 1205.00 | 0.2663 times | Wed 29 April 2026 | 1205.00 (1.85%) | 1205.00 | 1205.00 - 1205.00 | 0.0034 times | Thu 23 April 2026 | 1183.06 (-1%) | 1160.75 | 1160.75 - 1184.00 | 1.2354 times | Fri 17 April 2026 | 1195.00 (1.19%) | 1175.00 | 1151.50 - 1197.00 | 2.6982 times | Thu 02 April 2026 | 1181.00 (0.51%) | 1175.00 | 1175.00 - 1184.00 | 0.4695 times | Fri 27 March 2026 | 1175.00 (0.76%) | 1166.50 | 1166.50 - 1175.00 | 1.2166 times | Thu 19 March 2026 | 1166.10 (-3.47%) | 1202.00 | 1165.50 - 1209.70 | 1.8303 times | Thu 12 March 2026 | 1207.99 (1.51%) | 1170.00 | 1169.00 - 1207.99 | 1.271 times | Thu 05 March 2026 | 1190.01 (0.28%) | 1185.00 | 1185.00 - 1207.70 | 0.3387 times | Mon 16 February 2026 | 1186.74 (-0.11%) | 1161.55 | 1159.00 - 1205.99 | 1.6848 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1201 and 1217.7
| Monthly Target 1 | 1187.2 |
| Monthly Target 2 | 1198.09 |
| Monthly Target 3 | 1203.8966666667 |
| Monthly Target 4 | 1214.79 |
| Monthly Target 5 | 1220.6 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1208.99 (0.33%) | 1205.00 | 1193.00 - 1209.70 | 0.2571 times | Wed 29 April 2026 | 1205.00 (2.55%) | 1175.00 | 1151.50 - 1205.00 | 1.2091 times | Fri 27 March 2026 | 1175.00 (-2.71%) | 1205.00 | 1165.50 - 1209.70 | 1.2042 times | Mon 23 February 2026 | 1207.70 (1.91%) | 1170.00 | 1159.00 - 1207.70 | 0.9542 times | Thu 22 January 2026 | 1185.05 (-1.08%) | 1187.00 | 1150.00 - 1210.00 | 0.2562 times | Wed 31 December 2025 | 1198.00 (2.31%) | 1174.00 | 1174.00 - 1209.70 | 0.4332 times | Thu 27 November 2025 | 1171.00 (1.16%) | 1168.00 | 1160.06 - 1175.00 | 1.9293 times | Fri 31 October 2025 | 1157.60 (-5.12%) | 1199.99 | 1132.10 - 1199.99 | 1.1419 times | Wed 24 September 2025 | 1220.10 (0.17%) | 1218.00 | 1215.00 - 1269.99 | 0.7928 times | Fri 29 August 2025 | 1218.00 (0.25%) | 1220.00 | 1206.00 - 1239.00 | 1.822 times | Wed 30 July 2025 | 1215.00 (0.56%) | 1208.20 | 1206.55 - 1239.00 | 0.4698 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 750IRFC35_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value |
| 5 day DMA | 1199.01 |
| 12 day DMA | 1190.97 |
| 20 day DMA | 1187.16 |
| 35 day DMA | 1184.43 |
| 50 day DMA | 1185.3 |
| 100 day DMA | 1190.57 |
| 150 day DMA | 1194.85 |
| 200 day DMA | 1189.1 |
EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.64 | 1194.96 | 1195.94 |
| 12 day EMA | 1193.06 | 1190.17 | 1189.66 |
| 20 day EMA | 1189.61 | 1187.57 | 1187 |
| 35 day EMA | 1186.94 | 1185.64 | 1185.21 |
| 50 day EMA | 1185.65 | 1184.7 | 1184.36 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.01 | 1193.21 | 1193.61 |
| 12 day SMA | 1190.97 | 1188.13 | 1186.22 |
| 20 day SMA | 1187.16 | 1186.04 | 1185.79 |
| 35 day SMA | 1184.43 | 1184.11 | 1184.59 |
| 50 day SMA | 1185.3 | 1184.6 | 1184.19 |
| 100 day SMA | 1190.57 | 1190.63 | 1191 |
| 150 day SMA | 1194.85 | 1194.72 | 1194.64 |
| 200 day SMA | 1189.1 | 1188.98 | 1188.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.