Login or Join
HomepageTaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1150.22 and 1153.01
| Daily Target 1 | 1149.29 |
| Daily Target 2 | 1151.14 |
| Daily Target 3 | 1152.0766666667 |
| Daily Target 4 | 1153.93 |
| Daily Target 5 | 1154.87 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1153.00 (0.24%) | 1153.01 | 1150.22 - 1153.01 | 0.3037 times | Mon 05 October 2026 | 1150.20 (-5.88%) | 1150.20 | 1150.20 - 1150.20 | 0.1056 times | Tue 29 September 2026 | 1222.00 (0.16%) | 1221.50 | 1220.00 - 1222.00 | 1.0985 times | Fri 25 September 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.198 times | Thu 24 September 2026 | 1220.00 (-1.13%) | 1220.20 | 1216.10 - 1220.20 | 1.9514 times | Wed 23 September 2026 | 1233.99 (1.73%) | 1234.00 | 1220.00 - 1234.00 | 1.4523 times | Wed 09 September 2026 | 1213.00 (0%) | 1213.00 | 1213.00 - 1213.00 | 1.8247 times | Tue 08 September 2026 | 1213.00 (0.15%) | 1213.00 | 1213.00 - 1213.00 | 0.2641 times | Tue 01 September 2026 | 1211.16 (-1.77%) | 1230.00 | 1211.15 - 1230.00 | 2.6168 times | Mon 31 August 2026 | 1233.00 (1.02%) | 1233.99 | 1233.00 - 1233.99 | 0.1848 times | Wed 26 August 2026 | 1220.54 (0.62%) | 1209.01 | 1209.01 - 1227.99 | 0.2773 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1151.6 and 1154.41
| Weekly Target 1 | 1149.26 |
| Weekly Target 2 | 1151.13 |
| Weekly Target 3 | 1152.07 |
| Weekly Target 4 | 1153.94 |
| Weekly Target 5 | 1154.88 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1153.00 (-5.65%) | 1150.20 | 1150.20 - 1153.01 | 0.1675 times | Tue 29 September 2026 | 1222.00 (0.16%) | 1221.50 | 1220.00 - 1222.00 | 0.4496 times | Fri 25 September 2026 | 1220.00 (0.58%) | 1234.00 | 1216.10 - 1234.00 | 1.4743 times | Wed 09 September 2026 | 1213.00 (0.15%) | 1213.00 | 1213.00 - 1213.00 | 0.855 times | Tue 01 September 2026 | 1211.16 (-0.77%) | 1233.99 | 1211.15 - 1233.99 | 1.1468 times | Wed 26 August 2026 | 1220.54 (0.7%) | 1208.75 | 1208.75 - 1227.99 | 0.161 times | Wed 12 August 2026 | 1212.00 (0.07%) | 1206.00 | 1205.00 - 1212.00 | 1.297 times | Fri 07 August 2026 | 1211.18 (0.1%) | 1210.01 | 1210.00 - 1215.00 | 0.9263 times | Thu 30 July 2026 | 1210.01 (0.25%) | 1210.00 | 1202.00 - 1211.00 | 2.5713 times | Thu 23 July 2026 | 1207.00 (-1.87%) | 1207.00 | 1201.12 - 1207.00 | 0.9511 times | Thu 16 July 2026 | 1230.00 (-0.32%) | 1234.00 | 1230.00 - 1234.00 | 0.0043 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1151.6 and 1154.41
| Monthly Target 1 | 1149.26 |
| Monthly Target 2 | 1151.13 |
| Monthly Target 3 | 1152.07 |
| Monthly Target 4 | 1153.94 |
| Monthly Target 5 | 1154.88 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1153.00 (-5.65%) | 1150.20 | 1150.20 - 1153.01 | 0.0427 times | Tue 29 September 2026 | 1222.00 (-0.89%) | 1230.00 | 1211.15 - 1234.00 | 0.9822 times | Mon 31 August 2026 | 1233.00 (1.9%) | 1210.01 | 1205.00 - 1233.99 | 0.6276 times | Thu 30 July 2026 | 1210.01 (0.17%) | 1234.00 | 1201.12 - 1234.00 | 0.9001 times | Thu 18 June 2026 | 1208.00 (0.75%) | 1194.00 | 1190.00 - 1235.00 | 1.014 times | Wed 27 May 2026 | 1199.00 (-0.5%) | 1205.00 | 1193.00 - 1220.00 | 1.0038 times | Wed 29 April 2026 | 1205.00 (2.55%) | 1175.00 | 1151.50 - 1205.00 | 1.8117 times | Fri 27 March 2026 | 1175.00 (-2.71%) | 1205.00 | 1165.50 - 1209.70 | 1.8043 times | Mon 23 February 2026 | 1207.70 (1.91%) | 1170.00 | 1159.00 - 1207.70 | 1.4298 times | Thu 22 January 2026 | 1185.05 (-1.08%) | 1187.00 | 1150.00 - 1210.00 | 0.3839 times | Wed 31 December 2025 | 1198.00 (2.31%) | 1174.00 | 1174.00 - 1209.70 | 0.6491 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 750IRFC35_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value |
| 5 day DMA | 1193.04 |
| 12 day DMA | 1208.57 |
| 20 day DMA | 1209.3 |
| 35 day DMA | 1211.43 |
| 50 day DMA | 1205.61 |
| 100 day DMA | 1192.62 |
| 150 day DMA | 1197.78 |
| 200 day DMA | 1197.12 |
EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.63 | 1197.44 | 1221.05 |
| 12 day EMA | 1199.87 | 1208.39 | 1218.97 |
| 20 day EMA | 1204.93 | 1210.39 | 1216.72 |
| 35 day EMA | 1204.28 | 1207.3 | 1210.66 |
| 50 day EMA | 1201.62 | 1203.6 | 1205.78 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.04 | 1209.24 | 1221.8 |
| 12 day SMA | 1208.57 | 1213.22 | 1218.37 |
| 20 day SMA | 1209.3 | 1212 | 1215.99 |
| 35 day SMA | 1211.43 | 1212.6 | 1214.59 |
| 50 day SMA | 1205.61 | 1205.95 | 1206.33 |
| 100 day SMA | 1192.62 | 1192.78 | 1192.89 |
| 150 day SMA | 1197.78 | 1198.26 | 1198.76 |
| 200 day SMA | 1197.12 | 1197.24 | 1197.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.