TaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1211 and 1211 | Daily Target 1 | 1211 | | Daily Target 2 | 1211 | | Daily Target 3 | 1211 | | Daily Target 4 | 1211 | | Daily Target 5 | 1211 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1211.00 (0.08%) |
1211.00 |
1211.00 - 1211.00 |
0.138 times |
Wed 02 July 2025 |
1210.00 (0.04%) |
1206.70 |
1206.55 - 1210.00 |
2.798 times |
Tue 01 July 2025 |
1209.50 (0.11%) |
1208.20 |
1208.20 - 1209.50 |
0.229 times |
Mon 30 June 2025 |
1208.20 (0%) |
1208.20 |
1208.20 - 1208.20 |
2.8698 times |
Thu 26 June 2025 |
1208.20 (-0.11%) |
1210.00 |
1208.00 - 1210.00 |
1.2583 times |
Wed 25 June 2025 |
1209.50 (0.33%) |
1208.00 |
1208.00 - 1209.50 |
0.3615 times |
Tue 24 June 2025 |
1205.50 (0.03%) |
1206.00 |
1205.50 - 1206.00 |
2.1827 times |
Mon 23 June 2025 |
1205.10 (-1.62%) |
1205.10 |
1205.10 - 1205.10 |
0.1297 times |
Fri 20 June 2025 |
1225.00 (0%) |
1225.00 |
1225.00 - 1225.00 |
0.0304 times |
Thu 19 June 2025 |
1225.00 (-0.33%) |
1225.00 |
1225.00 - 1225.00 |
0.0028 times |
Mon 16 June 2025 |
1229.00 (1.99%) |
1205.00 |
1205.00 - 1230.00 |
3.0105 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1208.78 and 1213.23 | Weekly Target 1 | 1205.07 | | Weekly Target 2 | 1208.03 | | Weekly Target 3 | 1209.5166666667 | | Weekly Target 4 | 1212.48 | | Weekly Target 5 | 1213.97 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1211.00 (0.23%) |
1208.20 |
1206.55 - 1211.00 |
1.636 times |
Thu 26 June 2025 |
1208.20 (-1.37%) |
1205.10 |
1205.10 - 1210.00 |
1.066 times |
Fri 20 June 2025 |
1225.00 (1.66%) |
1205.00 |
1205.00 - 1230.00 |
0.8251 times |
Thu 12 June 2025 |
1205.00 (0%) |
1205.00 |
1203.00 - 1205.00 |
1.9898 times |
Fri 06 June 2025 |
1205.00 (-0.33%) |
1202.00 |
1196.01 - 1205.00 |
0.7099 times |
Fri 30 May 2025 |
1208.99 (1.8%) |
1205.00 |
1191.00 - 1208.99 |
1.0024 times |
Fri 23 May 2025 |
1187.64 (-1.44%) |
1205.00 |
1175.82 - 1205.00 |
1.173 times |
Fri 16 May 2025 |
1205.00 (1.18%) |
1205.00 |
1195.05 - 1205.00 |
0.7211 times |
Fri 09 May 2025 |
1191.00 (0%) |
1191.00 |
1191.00 - 1191.00 |
0.0524 times |
Tue 29 April 2025 |
1191.00 (0%) |
1193.90 |
1191.00 - 1193.90 |
0.8244 times |
Fri 25 April 2025 |
1191.00 (0.08%) |
1185.56 |
1185.56 - 1195.00 |
1.7422 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1208.78 and 1213.23 | Monthly Target 1 | 1205.07 | | Monthly Target 2 | 1208.03 | | Monthly Target 3 | 1209.5166666667 | | Monthly Target 4 | 1212.48 | | Monthly Target 5 | 1213.97 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1211.00 (0.23%) |
1208.20 |
1206.55 - 1211.00 |
0.3514 times |
Mon 30 June 2025 |
1208.20 (-0.07%) |
1202.00 |
1196.01 - 1230.00 |
2.1989 times |
Fri 30 May 2025 |
1208.99 (1.51%) |
1191.00 |
1175.82 - 1208.99 |
1.2078 times |
Tue 29 April 2025 |
1191.00 (1.36%) |
1183.00 |
1163.15 - 1195.00 |
1.9602 times |
Wed 26 March 2025 |
1175.00 (-0.09%) |
1200.00 |
1170.10 - 1249.90 |
1.212 times |
Fri 28 February 2025 |
1176.00 (0.09%) |
1171.25 |
1160.00 - 1176.00 |
0.3064 times |
Fri 31 January 2025 |
1175.00 (-0.84%) |
1165.00 |
1160.00 - 1214.90 |
0.8291 times |
Fri 27 December 2024 |
1185.00 (2.11%) |
1159.00 |
1150.00 - 1185.00 |
0.2463 times |
Tue 26 November 2024 |
1160.51 (-1.65%) |
1175.00 |
1138.00 - 1175.00 |
0.9887 times |
Thu 31 October 2024 |
1180.00 (-4.06%) |
1208.00 |
1100.00 - 1208.00 |
0.6992 times |
Mon 30 September 2024 |
1229.90 (1.55%) |
1224.00 |
1220.00 - 1244.90 |
0.3076 times |
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value | | 5 day DMA | 1209.38 | | 12 day DMA | 1212.58 | | 20 day DMA | 1209.2 | | 35 day DMA | 1204.39 | | 50 day DMA | 1200.15 | | 100 day DMA | 1184.99 | | 150 day DMA | 1196.83 | | 200 day DMA | | EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1210.09 | 1209.63 | 1209.44 | | 12 day EMA | 1209.8 | 1209.58 | 1209.5 | | 20 day EMA | 1208.17 | 1207.87 | 1207.65 | | 35 day EMA | 1203.99 | 1203.58 | 1203.2 | | 50 day EMA | 1199.1 | 1198.61 | 1198.15 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1209.38 | 1209.08 | 1208.18 | | 12 day SMA | 1212.58 | 1212.08 | 1211.5 | | 20 day SMA | 1209.2 | 1208.89 | 1208.14 | | 35 day SMA | 1204.39 | 1203.82 | 1203.27 | | 50 day SMA | 1200.15 | 1199.43 | 1198.83 | | 100 day SMA | 1184.99 | 1184.48 | 1184.28 | | 150 day SMA | 1196.83 | 1196.84 | 1196.9 | | 200 day SMA |
|
|
