TaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1200 and 1200 | Daily Target 1 | 1200 | | Daily Target 2 | 1200 | | Daily Target 3 | 1200 | | Daily Target 4 | 1200 | | Daily Target 5 | 1200 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1200.00 (-0.41%) |
1200.00 |
1200.00 - 1200.00 |
0.02 times |
Tue 16 December 2025 |
1205.00 (0.42%) |
1203.00 |
1203.00 - 1205.00 |
0.0481 times |
Thu 11 December 2025 |
1199.99 (-0%) |
1199.99 |
1199.99 - 1199.99 |
1.2014 times |
Wed 10 December 2025 |
1200.00 (0%) |
1195.00 |
1195.00 - 1200.00 |
2.3989 times |
Tue 09 December 2025 |
1199.99 (1.52%) |
1183.88 |
1183.88 - 1199.99 |
4.4053 times |
Fri 05 December 2025 |
1182.00 (-0.17%) |
1183.86 |
1182.00 - 1183.86 |
0.6007 times |
Thu 04 December 2025 |
1184.00 (0.85%) |
1189.90 |
1184.00 - 1189.90 |
0.4045 times |
Mon 01 December 2025 |
1174.00 (0.26%) |
1174.00 |
1174.00 - 1174.00 |
0.1402 times |
Thu 27 November 2025 |
1171.00 (0%) |
1171.00 |
1171.00 - 1171.00 |
0.2283 times |
Wed 26 November 2025 |
1171.00 (-0.26%) |
1175.00 |
1171.00 - 1175.00 |
0.5527 times |
Tue 25 November 2025 |
1174.00 (0.26%) |
1174.00 |
1174.00 - 1174.00 |
0.02 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1197.5 and 1202.5 | Weekly Target 1 | 1196.67 | | Weekly Target 2 | 1198.33 | | Weekly Target 3 | 1201.6666666667 | | Weekly Target 4 | 1203.33 | | Weekly Target 5 | 1206.67 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1200.00 (0%) |
1203.00 |
1200.00 - 1205.00 |
0.0097 times |
Thu 11 December 2025 |
1199.99 (1.52%) |
1183.88 |
1183.88 - 1200.00 |
1.1418 times |
Fri 05 December 2025 |
1182.00 (0.94%) |
1174.00 |
1174.00 - 1189.90 |
0.1634 times |
Thu 27 November 2025 |
1171.00 (0.06%) |
1171.00 |
1171.00 - 1175.00 |
0.1285 times |
Fri 21 November 2025 |
1170.34 (0.26%) |
1173.00 |
1167.60 - 1175.00 |
1.7285 times |
Fri 14 November 2025 |
1167.29 (0.33%) |
1170.00 |
1166.00 - 1173.50 |
1.5754 times |
Fri 07 November 2025 |
1163.50 (0.51%) |
1168.00 |
1160.06 - 1168.00 |
2.5555 times |
Fri 31 October 2025 |
1157.60 (-0.21%) |
1161.00 |
1155.50 - 1169.00 |
1.5417 times |
Fri 24 October 2025 |
1160.00 (-0.94%) |
1182.00 |
1150.00 - 1182.00 |
0.8077 times |
Thu 16 October 2025 |
1171.00 (0.09%) |
1145.00 |
1145.00 - 1172.00 |
0.3479 times |
Wed 08 October 2025 |
1169.95 (1.73%) |
1174.00 |
1132.10 - 1177.00 |
0.3593 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1187 and 1218 | Monthly Target 1 | 1162 | | Monthly Target 2 | 1181 | | Monthly Target 3 | 1193 | | Monthly Target 4 | 1212 | | Monthly Target 5 | 1224 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1200.00 (2.48%) |
1174.00 |
1174.00 - 1205.00 |
0.4023 times |
Thu 27 November 2025 |
1171.00 (1.16%) |
1168.00 |
1160.06 - 1175.00 |
1.8319 times |
Fri 31 October 2025 |
1157.60 (-5.12%) |
1199.99 |
1132.10 - 1199.99 |
1.0843 times |
Wed 24 September 2025 |
1220.10 (0.17%) |
1218.00 |
1215.00 - 1269.99 |
0.7528 times |
Fri 29 August 2025 |
1218.00 (0.25%) |
1220.00 |
1206.00 - 1239.00 |
1.73 times |
Wed 30 July 2025 |
1215.00 (0.56%) |
1208.20 |
1206.55 - 1239.00 |
0.4461 times |
Mon 30 June 2025 |
1208.20 (-0.07%) |
1202.00 |
1196.01 - 1230.00 |
1.2542 times |
Fri 30 May 2025 |
1208.99 (1.51%) |
1191.00 |
1175.82 - 1208.99 |
0.6889 times |
Tue 29 April 2025 |
1191.00 (1.36%) |
1183.00 |
1163.15 - 1195.00 |
1.1181 times |
Wed 26 March 2025 |
1175.00 (-0.09%) |
1200.00 |
1170.10 - 1249.90 |
0.6913 times |
Fri 28 February 2025 |
1176.00 (0.09%) |
1171.25 |
1160.00 - 1176.00 |
0.1748 times |
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value | | 5 day DMA | 1201 | | 12 day DMA | 1186 | | 20 day DMA | 1180.01 | | 35 day DMA | 1173.58 | | 50 day DMA | 1187.47 | | 100 day DMA | 1199.04 | | 150 day DMA | 1192.32 | | 200 day DMA | 1194.26 | EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1198.23 | 1197.35 | 1193.52 | | 12 day EMA | 1189.74 | 1187.87 | 1184.76 | | 20 day EMA | 1185.32 | 1183.78 | 1181.55 | | 35 day EMA | 1187.82 | 1187.1 | 1186.05 | | 50 day EMA | 1191.56 | 1191.22 | 1190.66 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1201 | 1197.4 | 1193.2 | | 12 day SMA | 1186 | 1183.53 | 1180.94 | | 20 day SMA | 1180.01 | 1178.31 | 1176.56 | | 35 day SMA | 1173.58 | 1172.72 | 1171.15 | | 50 day SMA | 1187.47 | 1188.25 | 1188.53 | | 100 day SMA | 1199.04 | 1198.95 | 1198.81 | | 150 day SMA | 1192.32 | 1192.06 | 1191.73 | | 200 day SMA | 1194.26 | 1194.36 | 1194.4 |
|
|
