TaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1156.59 and 1163.53 | Daily Target 1 | 1155.43 | | Daily Target 2 | 1157.75 | | Daily Target 3 | 1162.3733333333 | | Daily Target 4 | 1164.69 | | Daily Target 5 | 1169.31 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1160.06 (-0.68%) |
1167.00 |
1160.06 - 1167.00 |
4.5102 times |
Mon 03 November 2025 |
1167.98 (0.9%) |
1168.00 |
1167.90 - 1168.00 |
0.125 times |
Fri 31 October 2025 |
1157.60 (-0.98%) |
1156.11 |
1155.50 - 1157.68 |
1.7977 times |
Wed 29 October 2025 |
1169.00 (0.69%) |
1165.00 |
1165.00 - 1169.00 |
0.975 times |
Mon 27 October 2025 |
1161.01 (0.09%) |
1161.00 |
1161.00 - 1169.00 |
0.2943 times |
Fri 24 October 2025 |
1160.00 (-0.85%) |
1170.00 |
1160.00 - 1170.00 |
0.4852 times |
Thu 23 October 2025 |
1170.00 (-1.02%) |
1170.00 |
1150.00 - 1170.00 |
1.0932 times |
Mon 20 October 2025 |
1182.00 (0.94%) |
1182.00 |
1182.00 - 1182.00 |
0.0284 times |
Thu 16 October 2025 |
1171.00 (0.77%) |
1172.00 |
1171.00 - 1172.00 |
0.2841 times |
Wed 15 October 2025 |
1162.00 (1.48%) |
1160.00 |
1160.00 - 1169.00 |
0.4068 times |
Mon 13 October 2025 |
1145.00 (-2.13%) |
1145.00 |
1145.00 - 1145.00 |
0.0011 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1156.09 and 1164.03 | Weekly Target 1 | 1154.77 | | Weekly Target 2 | 1157.41 | | Weekly Target 3 | 1162.7066666667 | | Weekly Target 4 | 1165.35 | | Weekly Target 5 | 1170.65 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1160.06 (0.21%) |
1168.00 |
1160.06 - 1168.00 |
2.7954 times |
Fri 31 October 2025 |
1157.60 (-0.21%) |
1161.00 |
1155.50 - 1169.00 |
1.8496 times |
Fri 24 October 2025 |
1160.00 (-0.94%) |
1182.00 |
1150.00 - 1182.00 |
0.969 times |
Thu 16 October 2025 |
1171.00 (0.09%) |
1145.00 |
1145.00 - 1172.00 |
0.4174 times |
Wed 08 October 2025 |
1169.95 (1.73%) |
1174.00 |
1132.10 - 1177.00 |
0.4311 times |
Wed 01 October 2025 |
1150.00 (-5.75%) |
1199.99 |
1133.00 - 1199.99 |
0.5853 times |
Wed 24 September 2025 |
1220.10 (-3.92%) |
1220.10 |
1220.10 - 1220.10 |
0.0685 times |
Wed 17 September 2025 |
1269.90 (4.26%) |
1220.00 |
1220.00 - 1269.90 |
0.5085 times |
Fri 12 September 2025 |
1218.00 (-2.03%) |
1249.00 |
1218.00 - 1269.99 |
1.6454 times |
Fri 05 September 2025 |
1243.19 (2.07%) |
1218.00 |
1215.00 - 1243.99 |
0.7299 times |
Fri 29 August 2025 |
1218.00 (-1.69%) |
1214.10 |
1214.10 - 1220.00 |
1.5618 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1156.09 and 1164.03 | Monthly Target 1 | 1154.77 | | Monthly Target 2 | 1157.41 | | Monthly Target 3 | 1162.7066666667 | | Monthly Target 4 | 1165.35 | | Monthly Target 5 | 1170.65 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1160.06 (0.21%) |
1168.00 |
1160.06 - 1168.00 |
0.8237 times |
Fri 31 October 2025 |
1157.60 (-5.12%) |
1199.99 |
1132.10 - 1199.99 |
1.2531 times |
Wed 24 September 2025 |
1220.10 (0.17%) |
1218.00 |
1215.00 - 1269.99 |
0.87 times |
Fri 29 August 2025 |
1218.00 (0.25%) |
1220.00 |
1206.00 - 1239.00 |
1.9993 times |
Wed 30 July 2025 |
1215.00 (0.56%) |
1208.20 |
1206.55 - 1239.00 |
0.5156 times |
Mon 30 June 2025 |
1208.20 (-0.07%) |
1202.00 |
1196.01 - 1230.00 |
1.4494 times |
Fri 30 May 2025 |
1208.99 (1.51%) |
1191.00 |
1175.82 - 1208.99 |
0.7961 times |
Tue 29 April 2025 |
1191.00 (1.36%) |
1183.00 |
1163.15 - 1195.00 |
1.2921 times |
Wed 26 March 2025 |
1175.00 (-0.09%) |
1200.00 |
1170.10 - 1249.90 |
0.7989 times |
Fri 28 February 2025 |
1176.00 (0.09%) |
1171.25 |
1160.00 - 1176.00 |
0.2019 times |
Fri 31 January 2025 |
1175.00 (-0.84%) |
1165.00 |
1160.00 - 1214.90 |
0.5465 times |
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value | | 5 day DMA | 1163.13 | | 12 day DMA | 1164.63 | | 20 day DMA | 1182.98 | | 35 day DMA | 1200.37 | | 50 day DMA | 1205.41 | | 100 day DMA | 1201.11 | | 150 day DMA | 1190.81 | | 200 day DMA | 1199.05 | EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1163.48 | 1165.19 | 1163.8 | | 12 day EMA | 1170.35 | 1172.22 | 1172.99 | | 20 day EMA | 1179.56 | 1181.61 | 1183.04 | | 35 day EMA | 1190.1 | 1191.87 | 1193.28 | | 50 day EMA | 1201.91 | 1203.62 | 1205.07 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.13 | 1163.12 | 1163.52 | | 12 day SMA | 1164.63 | 1165.46 | 1163.96 | | 20 day SMA | 1182.98 | 1187.03 | 1190.63 | | 35 day SMA | 1200.37 | 1202.09 | 1203.43 | | 50 day SMA | 1205.41 | 1206.4 | 1207.15 | | 100 day SMA | 1201.11 | 1201.36 | 1201.44 | | 150 day SMA | 1190.81 | 1191.12 | 1191.54 | | 200 day SMA | 1199.05 | 1199.19 |
|
|
