TaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1162.68 and 1172.23 | Daily Target 1 | 1161.08 | | Daily Target 2 | 1164.27 | | Daily Target 3 | 1170.6333333333 | | Daily Target 4 | 1173.82 | | Daily Target 5 | 1180.18 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1167.45 (0.2%) |
1177.00 |
1167.45 - 1177.00 |
0.2899 times |
Tue 28 January 2025 |
1165.10 (-1.26%) |
1165.10 |
1165.10 - 1165.10 |
0.8783 times |
Thu 23 January 2025 |
1180.00 (0.43%) |
1179.99 |
1179.00 - 1180.00 |
1.6293 times |
Wed 22 January 2025 |
1175.00 (0.34%) |
1175.00 |
1175.00 - 1175.00 |
0.4392 times |
Tue 21 January 2025 |
1171.00 (-0.34%) |
1170.00 |
1160.00 - 1171.00 |
1.5283 times |
Mon 20 January 2025 |
1175.00 (-0.84%) |
1177.01 |
1175.00 - 1177.01 |
2.635 times |
Tue 14 January 2025 |
1185.00 (-0.09%) |
1185.00 |
1185.00 - 1185.00 |
0.1845 times |
Mon 13 January 2025 |
1186.05 (2.25%) |
1214.90 |
1186.05 - 1214.90 |
1.0979 times |
Wed 08 January 2025 |
1160.00 (-0.3%) |
1181.05 |
1160.00 - 1181.05 |
0.6588 times |
Thu 02 January 2025 |
1163.50 (-1.81%) |
1165.00 |
1163.50 - 1165.00 |
0.6588 times |
Fri 27 December 2024 |
1185.00 (0%) |
1185.00 |
1185.00 - 1185.00 |
0.4392 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1166.28 and 1178.18 | Weekly Target 1 | 1157.95 | | Weekly Target 2 | 1162.7 | | Weekly Target 3 | 1169.85 | | Weekly Target 4 | 1174.6 | | Weekly Target 5 | 1181.75 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1167.45 (-1.06%) |
1165.10 |
1165.10 - 1177.00 |
0.7129 times |
Thu 23 January 2025 |
1180.00 (-0.42%) |
1177.01 |
1160.00 - 1180.00 |
3.8033 times |
Tue 14 January 2025 |
1185.00 (2.16%) |
1214.90 |
1185.00 - 1214.90 |
0.7826 times |
Wed 08 January 2025 |
1160.00 (-0.3%) |
1181.05 |
1160.00 - 1181.05 |
0.402 times |
Thu 02 January 2025 |
1163.50 (-1.81%) |
1165.00 |
1163.50 - 1165.00 |
0.402 times |
Fri 27 December 2024 |
1185.00 (2.5%) |
1165.00 |
1165.00 - 1185.00 |
0.6701 times |
Wed 18 December 2024 |
1156.12 (-0.85%) |
1155.01 |
1155.01 - 1156.12 |
0.0268 times |
Fri 13 December 2024 |
1166.00 (1.3%) |
1170.00 |
1150.00 - 1170.00 |
0.922 times |
Tue 03 December 2024 |
1151.00 (-0.82%) |
1159.00 |
1151.00 - 1159.00 |
0.536 times |
Tue 26 November 2024 |
1160.51 (-0.39%) |
1138.00 |
1138.00 - 1160.51 |
1.7422 times |
Fri 22 November 2024 |
1165.00 (0%) |
1155.00 |
1155.00 - 1167.89 |
4.8512 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1163.73 and 1218.63 | Monthly Target 1 | 1125.88 | | Monthly Target 2 | 1146.67 | | Monthly Target 3 | 1180.7833333333 | | Monthly Target 4 | 1201.57 | | Monthly Target 5 | 1235.68 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1167.45 (-1.48%) |
1165.00 |
1160.00 - 1214.90 |
0.5879 times |
Fri 27 December 2024 |
1185.00 (2.11%) |
1159.00 |
1150.00 - 1185.00 |
0.2076 times |
Tue 26 November 2024 |
1160.51 (-1.65%) |
1175.00 |
1138.00 - 1175.00 |
0.8332 times |
Thu 31 October 2024 |
1180.00 (-4.06%) |
1208.00 |
1100.00 - 1208.00 |
0.5892 times |
Mon 30 September 2024 |
1229.90 (1.55%) |
1224.00 |
1220.00 - 1244.90 |
0.2592 times |
Fri 30 August 2024 |
1211.10 (-1.13%) |
1225.00 |
1211.00 - 1243.85 |
1.0392 times |
Wed 31 July 2024 |
1225.00 (0.89%) |
1214.00 |
1214.00 - 1244.70 |
2.4796 times |
Fri 28 June 2024 |
1214.14 (-0.89%) |
1225.00 |
1185.10 - 1243.00 |
1.411 times |
Fri 31 May 2024 |
1225.00 (0%) |
1242.70 |
1177.61 - 1242.70 |
1.5932 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value | | 5 day DMA | 1171.71 | | 12 day DMA | 1174.84 | | 20 day DMA | 1169.14 | | 35 day DMA | 1167.86 | | 50 day DMA | 1180.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1170.97 | 1172.73 | 1176.54 | | 12 day EMA | 1171.7 | 1172.47 | 1173.81 | | 20 day EMA | 1171.82 | 1172.28 | 1173.03 | | 35 day EMA | 1177.68 | 1178.28 | 1179.06 | | 50 day EMA | 1182.97 | 1183.6 | 1184.35 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1171.71 | 1173.22 | 1177.2 | | 12 day SMA | 1174.84 | 1174.64 | 1173.89 | | 20 day SMA | 1169.14 | 1168.95 | 1168.65 | | 35 day SMA | 1167.86 | 1167.65 | 1168.36 | | 50 day SMA | 1180.64 | 1181.77 | 1183.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
