GoiLoan 750GS2056_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 750GS2056_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 750GS2056_GS are 98.66 and 99.56

Daily Target 198.5
Daily Target 298.81
Daily Target 399.403333333333
Daily Target 499.71
Daily Target 5100.3

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 30 October 2026 99.11 (0.01%) 100.00 99.10 - 100.00 0.3879 times
Thu 29 October 2026 99.10 (0%) 99.10 99.10 - 99.10 0.006 times
Wed 28 October 2026 99.10 (-1.69%) 99.00 99.00 - 99.90 0.6414 times
Tue 27 October 2026 100.80 (-3.08%) 99.90 99.70 - 100.80 1.1862 times
Mon 26 October 2026 104.00 (4%) 99.90 99.80 - 104.00 0.0845 times
Fri 23 October 2026 100.00 (0%) 100.00 100.00 - 100.00 0.1509 times
Wed 21 October 2026 100.00 (-0.1%) 100.00 98.40 - 100.00 0.7516 times
Fri 16 October 2026 100.10 (-0.89%) 101.50 100.10 - 101.50 1.0564 times
Wed 14 October 2026 101.00 (-0.12%) 101.50 98.00 - 101.50 5.4331 times
Tue 13 October 2026 101.12 (-0.35%) 101.50 101.00 - 101.50 0.3018 times
Mon 12 October 2026 101.48 (2.24%) 101.48 101.48 - 101.50 0.8286 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 750GS2056_GS are 96.56 and 101.56

Weekly Target 195.7
Weekly Target 297.41
Weekly Target 3100.70333333333
Weekly Target 4102.41
Weekly Target 5105.7

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 30 October 2026 99.11 (-0.89%) 99.90 99.00 - 104.00 0.413 times
Fri 23 October 2026 100.00 (-0.1%) 100.00 98.40 - 100.00 0.1616 times
Fri 16 October 2026 100.10 (0.85%) 101.48 98.00 - 101.50 1.3648 times
Tue 06 October 2026 99.26 (-0.19%) 101.00 98.40 - 101.50 0.273 times
Thu 01 October 2026 99.45 (-2.93%) 102.00 98.80 - 102.45 0.0814 times
Fri 25 September 2026 102.45 (-0.49%) 102.05 100.00 - 103.00 2.6134 times
Fri 18 September 2026 102.95 (-0.05%) 102.90 101.50 - 103.00 0.6014 times
Fri 11 September 2026 103.00 (0.74%) 102.25 101.97 - 103.80 1.0264 times
Fri 04 September 2026 102.24 (1.03%) 101.20 100.19 - 102.90 1.6881 times
Fri 28 August 2026 101.20 (-1.65%) 102.00 100.10 - 103.00 1.7768 times
Thu 20 August 2026 102.90 (1.88%) 99.50 99.50 - 103.00 1.6914 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 750GS2056_GS are 98.56 and 104.56

Monthly Target 194.37
Monthly Target 296.74
Monthly Target 3100.37
Monthly Target 4102.74
Monthly Target 5106.37

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 30 October 2026 99.11 (-3.26%) 98.80 98.00 - 104.00 0.5675 times
Mon 28 September 2026 102.45 (1.94%) 100.50 100.00 - 103.80 1.4089 times
Mon 31 August 2026 100.50 (-0.1%) 100.60 99.10 - 103.35 1.3222 times
Fri 31 July 2026 100.60 (-0.42%) 101.00 99.60 - 103.00 1.1205 times
Tue 30 June 2026 101.02 (3.61%) 102.00 97.51 - 102.00 1.0804 times
Tue 26 May 2026 97.50 (-1.03%) 98.00 95.00 - 102.00 1.4127 times
Thu 30 April 2026 98.51 (0%) 100.00 98.00 - 100.00 0.088 times
Sat 31 October 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 750GS2056_GS

DMA (daily moving average) of Goi Loan 750GS2056_GS

DMA period DMA value
5 day DMA 100.42
12 day DMA 100.42
20 day DMA 100.91
35 day DMA 101.49
50 day DMA 101.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 750GS2056_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.75100.07100.56
12 day EMA100.38100.61100.89
20 day EMA100.77100.94101.13
35 day EMA101.09101.21101.33
50 day EMA101.43101.52101.62

SMA (simple moving average) of Goi Loan 750GS2056_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.42100.6100.78
12 day SMA100.42100.58100.61
20 day SMA100.91101.11101.3
35 day SMA101.49101.58101.69
50 day SMA101.46101.54101.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme