Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 97.99 and 98
| Daily Target 1 | 97.98 |
| Daily Target 2 | 97.99 |
| Daily Target 3 | 97.993333333333 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 97.99 (-1.02%) | 98.00 | 97.99 - 98.00 | 0.272 times | Wed 14 October 2026 | 99.00 (1.95%) | 96.90 | 96.90 - 101.90 | 2.8532 times | Tue 13 October 2026 | 97.11 (-0.91%) | 102.00 | 96.80 - 102.00 | 1.6339 times | Mon 12 October 2026 | 98.00 (0%) | 97.10 | 97.00 - 98.00 | 1.1241 times | Tue 06 October 2026 | 98.00 (0%) | 98.50 | 98.00 - 98.50 | 0.5098 times | Mon 05 October 2026 | 98.00 (0%) | 98.90 | 98.00 - 98.90 | 1.2588 times | Thu 01 October 2026 | 98.00 (-1.01%) | 98.90 | 98.00 - 98.90 | 0.4655 times | Tue 29 September 2026 | 99.00 (1.02%) | 99.90 | 99.00 - 99.90 | 0.3519 times | Mon 28 September 2026 | 98.00 (-1.8%) | 97.30 | 97.30 - 100.00 | 0.5879 times | Fri 25 September 2026 | 99.80 (1.84%) | 98.00 | 98.00 - 99.90 | 0.9429 times | Thu 24 September 2026 | 98.00 (-1.51%) | 99.90 | 97.10 - 99.90 | 0.5862 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 97.4 and 102.6
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 98.93 |
| Weekly Target 4 | 101.06 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 97.99 (-0.01%) | 97.10 | 96.80 - 102.00 | 1.614 times | Tue 06 October 2026 | 98.00 (0%) | 98.90 | 98.00 - 98.90 | 0.4852 times | Thu 01 October 2026 | 98.00 (-1.8%) | 97.30 | 97.30 - 100.00 | 0.3855 times | Fri 25 September 2026 | 99.80 (1.62%) | 98.02 | 96.80 - 101.49 | 3.741 times | Fri 18 September 2026 | 98.21 (-4.19%) | 102.95 | 98.00 - 102.95 | 0.4527 times | Fri 11 September 2026 | 102.50 (-0.49%) | 101.97 | 101.97 - 103.00 | 0.0081 times | Fri 04 September 2026 | 103.00 (1.08%) | 103.95 | 100.11 - 103.99 | 0.1023 times | Fri 28 August 2026 | 101.90 (-0.09%) | 102.40 | 99.45 - 109.11 | 0.3092 times | Fri 21 August 2026 | 101.99 (0.97%) | 101.90 | 101.26 - 102.34 | 0.8425 times | Fri 14 August 2026 | 101.01 (-0.24%) | 101.30 | 100.35 - 104.00 | 2.0595 times | Fri 07 August 2026 | 101.25 (-2.64%) | 101.00 | 100.50 - 104.00 | 1.2004 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 94.8 and 100
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 98.93 |
| Monthly Target 4 | 101.06 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 97.99 (-1.02%) | 98.90 | 96.80 - 102.00 | 0.2881 times | Tue 29 September 2026 | 99.00 (-4.76%) | 103.95 | 96.80 - 103.99 | 0.59 times | Mon 31 August 2026 | 103.95 (-0.05%) | 101.00 | 99.45 - 109.11 | 0.5709 times | Fri 31 July 2026 | 104.00 (1.36%) | 102.85 | 99.04 - 104.00 | 0.5152 times | Tue 30 June 2026 | 102.60 (0.59%) | 102.00 | 98.00 - 109.00 | 0.5955 times | Fri 29 May 2026 | 102.00 (1.54%) | 96.20 | 96.20 - 103.00 | 0.1262 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 1.0547 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 2.6383 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 2.3041 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 1.3171 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.627 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 98.37 |
| 20 day DMA | 99.29 |
| 35 day DMA | 100.85 |
| 50 day DMA | 101.22 |
| 100 day DMA | 101.27 |
| 150 day DMA | 101.24 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.14 | 98.21 | 97.82 |
| 12 day EMA | 98.55 | 98.65 | 98.59 |
| 20 day EMA | 99.19 | 99.32 | 99.35 |
| 35 day EMA | 99.98 | 100.1 | 100.17 |
| 50 day EMA | 100.93 | 101.05 | 101.13 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 98.02 | 97.82 |
| 12 day SMA | 98.37 | 98.48 | 98.43 |
| 20 day SMA | 99.29 | 99.5 | 99.65 |
| 35 day SMA | 100.85 | 100.96 | 101.03 |
| 50 day SMA | 101.22 | 101.28 | 101.33 |
| 100 day SMA | 101.27 | 101.3 | 101.28 |
| 150 day SMA | 101.24 | 101.27 | 101.29 |
| 200 day SMA | 101.35 | 101.37 | 101.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.