Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 101.49 and 102.72
| Daily Target 1 | 101.15 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 102.38333333333 |
| Daily Target 4 | 103.06 |
| Daily Target 5 | 103.61 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.50 (-0.43%) | 102.94 | 101.71 - 102.94 | 0.0022 times | Fri 20 February 2026 | 102.94 (-0.05%) | 102.45 | 102.45 - 102.94 | 0.0365 times | Thu 19 February 2026 | 102.99 (0.63%) | 102.35 | 101.90 - 102.99 | 5.8298 times | Wed 18 February 2026 | 102.35 (0.15%) | 102.35 | 102.35 - 102.35 | 0.1686 times | Tue 17 February 2026 | 102.20 (0.21%) | 102.00 | 101.90 - 102.25 | 1.2584 times | Mon 16 February 2026 | 101.99 (0.29%) | 101.15 | 101.15 - 102.00 | 0.4279 times | Fri 13 February 2026 | 101.70 (-0.28%) | 101.51 | 101.51 - 102.00 | 0.2128 times | Thu 12 February 2026 | 101.99 (0.5%) | 101.99 | 101.50 - 101.99 | 1.2188 times | Wed 11 February 2026 | 101.48 (-0.01%) | 102.25 | 101.48 - 102.25 | 0.4817 times | Tue 10 February 2026 | 101.49 (-0.01%) | 102.00 | 101.49 - 102.00 | 0.3633 times | Mon 09 February 2026 | 101.50 (-0.59%) | 102.10 | 101.50 - 102.10 | 0.5144 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 101.49 and 102.72
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 102.38333333333 |
| Weekly Target 4 | 103.06 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.50 (-0.43%) | 102.94 | 101.71 - 102.94 | 0.0007 times | Fri 20 February 2026 | 102.94 (1.22%) | 101.15 | 101.15 - 102.99 | 2.5881 times | Fri 13 February 2026 | 101.70 (-0.39%) | 102.10 | 101.48 - 102.25 | 0.9355 times | Fri 06 February 2026 | 102.10 (0.1%) | 102.50 | 101.00 - 102.99 | 0.7067 times | Thu 29 January 2026 | 102.00 (0.84%) | 103.67 | 100.15 - 103.67 | 2.1981 times | Fri 23 January 2026 | 101.15 (-1.01%) | 101.51 | 101.05 - 102.09 | 0.4061 times | Fri 16 January 2026 | 102.18 (0.6%) | 101.75 | 99.44 - 102.44 | 0.3177 times | Fri 09 January 2026 | 101.57 (-0.18%) | 101.75 | 101.30 - 103.83 | 1.4713 times | Fri 02 January 2026 | 101.75 (-0.59%) | 100.85 | 100.85 - 102.20 | 0.8662 times | Fri 26 December 2025 | 102.35 (0.46%) | 102.00 | 100.00 - 102.35 | 0.5096 times | Fri 19 December 2025 | 101.88 (0.66%) | 101.21 | 100.05 - 102.00 | 0.3421 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 101.51 and 103.5
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 101.34 |
| Monthly Target 3 | 102.16333333333 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.50 (0.49%) | 102.50 | 101.00 - 102.99 | 0.2823 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.3422 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.1629 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 2.2902 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.5299 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 1.5971 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 0.8147 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 2.5494 times | Mon 30 June 2025 | 106.31 (-2.74%) | 106.50 | 104.51 - 109.00 | 1.3877 times | Thu 29 May 2025 | 109.30 (-0.64%) | 107.25 | 106.75 - 114.98 | 0.0437 times | Thu 24 April 2025 | 110.00 (0.23%) | 109.49 | 105.01 - 112.67 | 0.1423 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 102.1 |
| 20 day DMA | 102.03 |
| 35 day DMA | 101.9 |
| 50 day DMA | 101.78 |
| 100 day DMA | 101.96 |
| 150 day DMA | 102.85 |
| 200 day DMA | 103.98 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 102.57 | 102.38 |
| 12 day EMA | 102.27 | 102.23 | 102.1 |
| 20 day EMA | 102.1 | 102.06 | 101.97 |
| 35 day EMA | 101.97 | 101.94 | 101.88 |
| 50 day EMA | 101.86 | 101.83 | 101.78 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 102.49 | 102.25 |
| 12 day SMA | 102.1 | 102.1 | 101.93 |
| 20 day SMA | 102.03 | 101.96 | 101.89 |
| 35 day SMA | 101.9 | 101.88 | 101.84 |
| 50 day SMA | 101.78 | 101.75 | 101.71 |
| 100 day SMA | 101.96 | 101.95 | 101.93 |
| 150 day SMA | 102.85 | 102.88 | 102.91 |
| 200 day SMA | 103.98 | 104.01 | 104.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.