GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 102.05 and 103.95 | Daily Target 1 | 101.73 | | Daily Target 2 | 102.37 | | Daily Target 3 | 103.63333333333 | | Daily Target 4 | 104.27 | | Daily Target 5 | 105.53 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.00 (-1%) |
104.90 |
103.00 - 104.90 |
0.1701 times |
Thu 28 August 2025 |
104.04 (0.47%) |
105.25 |
102.90 - 105.25 |
0.0048 times |
Tue 26 August 2025 |
103.55 (0.53%) |
104.80 |
102.60 - 104.80 |
0.7579 times |
Mon 25 August 2025 |
103.00 (-1.61%) |
105.00 |
102.50 - 105.00 |
5.926 times |
Fri 22 August 2025 |
104.69 (-0.06%) |
104.80 |
104.69 - 104.80 |
0.0511 times |
Thu 21 August 2025 |
104.75 (-0.1%) |
104.99 |
104.50 - 104.99 |
0.8261 times |
Wed 20 August 2025 |
104.85 (0.21%) |
105.10 |
104.01 - 105.10 |
0.6965 times |
Tue 19 August 2025 |
104.63 (-0.34%) |
105.45 |
104.00 - 105.45 |
0.4661 times |
Mon 18 August 2025 |
104.99 (-0.15%) |
103.50 |
103.50 - 105.50 |
0.6676 times |
Thu 14 August 2025 |
105.15 (0.24%) |
105.25 |
103.50 - 105.25 |
0.4338 times |
Wed 13 August 2025 |
104.90 (0.14%) |
105.80 |
104.11 - 105.80 |
0.3397 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 101.38 and 104.13 | Weekly Target 1 | 100.83 | | Weekly Target 2 | 101.92 | | Weekly Target 3 | 103.58333333333 | | Weekly Target 4 | 104.67 | | Weekly Target 5 | 106.33 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.00 (-1.61%) |
105.00 |
102.50 - 105.25 |
0.5067 times |
Fri 22 August 2025 |
104.69 (-0.44%) |
103.50 |
103.50 - 105.50 |
0.2 times |
Thu 14 August 2025 |
105.15 (-0.7%) |
105.90 |
103.50 - 106.00 |
0.0885 times |
Fri 08 August 2025 |
105.89 (-0.57%) |
106.50 |
105.20 - 106.98 |
0.9118 times |
Fri 01 August 2025 |
106.50 (-0.79%) |
107.60 |
106.49 - 107.60 |
0.0942 times |
Fri 25 July 2025 |
107.35 (0.33%) |
107.75 |
106.70 - 108.45 |
0.1432 times |
Fri 18 July 2025 |
107.00 (0.95%) |
105.99 |
105.99 - 107.00 |
0.1381 times |
Fri 11 July 2025 |
105.99 (-0.39%) |
106.50 |
105.02 - 106.50 |
0.8474 times |
Fri 04 July 2025 |
106.40 (0.85%) |
105.50 |
105.10 - 106.74 |
4.5168 times |
Fri 27 June 2025 |
105.50 (0.74%) |
108.95 |
105.00 - 108.95 |
2.5534 times |
Thu 19 June 2025 |
104.72 (-3.88%) |
106.22 |
104.51 - 108.99 |
0.0044 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 100.5 and 105 | Monthly Target 1 | 99.67 | | Monthly Target 2 | 101.33 | | Monthly Target 3 | 104.16666666667 | | Monthly Target 4 | 105.83 | | Monthly Target 5 | 108.67 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.00 (-3.28%) |
107.00 |
102.50 - 107.00 |
1.458 times |
Thu 31 July 2025 |
106.49 (0.17%) |
106.55 |
105.02 - 108.45 |
4.5626 times |
Mon 30 June 2025 |
106.31 (-2.74%) |
106.50 |
104.51 - 109.00 |
2.4835 times |
Thu 29 May 2025 |
109.30 (-0.64%) |
107.25 |
106.75 - 114.98 |
0.0782 times |
Thu 24 April 2025 |
110.00 (0.23%) |
109.49 |
105.01 - 112.67 |
0.2547 times |
Fri 28 March 2025 |
109.75 (0.23%) |
106.77 |
102.71 - 113.00 |
0.2772 times |
Thu 27 February 2025 |
109.50 (2.52%) |
106.30 |
106.00 - 112.52 |
0.2455 times |
Fri 31 January 2025 |
106.81 (1.39%) |
107.15 |
104.40 - 109.90 |
0.2275 times |
Tue 31 December 2024 |
105.35 (-0.8%) |
105.10 |
104.33 - 108.00 |
0.1906 times |
Fri 29 November 2024 |
106.20 (1.05%) |
106.10 |
104.53 - 111.30 |
0.2222 times |
Thu 31 October 2024 |
105.10 (0.74%) |
104.36 |
103.33 - 112.44 |
0.189 times |
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value | | 5 day DMA | 103.66 | | 12 day DMA | 104.36 | | 20 day DMA | 105.1 | | 35 day DMA | 105.88 | | 50 day DMA | 105.99 | | 100 day DMA | 106.92 | | 150 day DMA | 107.06 | | 200 day DMA | 107.1 | EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.67 | 104.01 | 103.99 | | 12 day EMA | 104.33 | 104.57 | 104.67 | | 20 day EMA | 104.85 | 105.04 | 105.15 | | 35 day EMA | 105.41 | 105.55 | 105.64 | | 50 day EMA | 105.92 | 106.04 | 106.12 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.66 | 104.01 | 104.17 | | 12 day SMA | 104.36 | 104.6 | 104.75 | | 20 day SMA | 105.1 | 105.28 | 105.42 | | 35 day SMA | 105.88 | 105.95 | 106 | | 50 day SMA | 105.99 | 106.11 | 106.15 | | 100 day SMA | 106.92 | 106.98 | 107.01 | | 150 day SMA | 107.06 | 107.08 | 107.1 | | 200 day SMA | 107.1 | 107.12 | 107.15 |
|
|
