Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 101.5 and 102.5
| Daily Target 1 | 101.33 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 102.33333333333 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 103.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.00 (2.51%) | 102.00 | 102.00 - 103.00 | 1.9551 times | Wed 27 May 2026 | 99.50 (-1.49%) | 101.00 | 99.00 - 101.00 | 2.7274 times | Tue 26 May 2026 | 101.00 (-0.95%) | 101.00 | 101.00 - 101.00 | 0.5426 times | Mon 25 May 2026 | 101.97 (0.66%) | 101.97 | 101.97 - 101.97 | 0.0127 times | Fri 22 May 2026 | 101.30 (-0.1%) | 96.50 | 96.50 - 101.30 | 0.0036 times | Thu 21 May 2026 | 101.40 (0%) | 101.50 | 101.40 - 101.50 | 3.6354 times | Wed 20 May 2026 | 101.40 (-0.58%) | 97.10 | 97.10 - 101.40 | 0.3617 times | Tue 19 May 2026 | 101.99 (2.86%) | 101.99 | 101.99 - 101.99 | 0.633 times | Mon 18 May 2026 | 99.15 (-2.51%) | 99.15 | 99.15 - 99.15 | 0.0018 times | Thu 14 May 2026 | 101.70 (3.85%) | 102.00 | 100.45 - 102.00 | 0.1266 times | Wed 13 May 2026 | 97.93 (-2.51%) | 97.93 | 97.93 - 97.93 | 0.0163 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 100.5 and 104.5
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.00 (0.69%) | 101.97 | 99.00 - 103.00 | 0.2059 times | Fri 22 May 2026 | 101.30 (-0.39%) | 99.15 | 96.50 - 101.99 | 0.1822 times | Thu 14 May 2026 | 101.70 (-0.28%) | 96.90 | 96.66 - 102.00 | 0.1481 times | Thu 07 May 2026 | 101.99 (1.53%) | 96.20 | 96.20 - 102.00 | 0.0397 times | Tue 28 April 2026 | 100.45 (0.45%) | 98.00 | 98.00 - 102.00 | 0.1102 times | Fri 24 April 2026 | 100.00 (-0.93%) | 101.05 | 98.60 - 101.24 | 0.7694 times | Fri 17 April 2026 | 100.94 (0.94%) | 99.99 | 99.99 - 104.98 | 0.5383 times | Fri 10 April 2026 | 100.00 (0.2%) | 102.29 | 98.42 - 102.29 | 1.783 times | Thu 02 April 2026 | 99.80 (-0.18%) | 99.98 | 99.00 - 100.00 | 3.0309 times | Fri 27 March 2026 | 99.98 (-0.02%) | 101.00 | 98.00 - 101.00 | 3.1923 times | Fri 20 March 2026 | 100.00 (-3.45%) | 104.24 | 99.50 - 104.24 | 1.1747 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 99.1 and 105.9
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 100.4 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.00 (1.54%) | 96.20 | 96.20 - 103.00 | 0.0447 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 0.374 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 0.9354 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 0.8169 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.467 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.2223 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 3.1253 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.7232 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 2.1795 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 1.1117 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 3.4791 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 100.82 |
| 20 day DMA | 100.36 |
| 35 day DMA | 100.22 |
| 50 day DMA | 100.69 |
| 100 day DMA | 101.37 |
| 150 day DMA | 101.61 |
| 200 day DMA | 102.15 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 100.67 | 101.25 |
| 12 day EMA | 100.85 | 100.64 | 100.85 |
| 20 day EMA | 100.7 | 100.56 | 100.67 |
| 35 day EMA | 100.79 | 100.72 | 100.79 |
| 50 day EMA | 100.94 | 100.9 | 100.96 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 101.03 | 101.41 |
| 12 day SMA | 100.82 | 100.39 | 100.6 |
| 20 day SMA | 100.36 | 100.28 | 100.37 |
| 35 day SMA | 100.22 | 100.16 | 100.17 |
| 50 day SMA | 100.69 | 100.72 | 100.81 |
| 100 day SMA | 101.37 | 101.36 | 101.38 |
| 150 day SMA | 101.61 | 101.61 | 101.63 |
| 200 day SMA | 102.15 | 102.17 | 102.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.