GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 101.85 and 101.91 | Daily Target 1 | 101.84 | | Daily Target 2 | 101.86 | | Daily Target 3 | 101.9 | | Daily Target 4 | 101.92 | | Daily Target 5 | 101.96 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.88 (-0.01%) |
101.94 |
101.88 - 101.94 |
0.0492 times |
Thu 18 December 2025 |
101.89 (0.09%) |
101.00 |
101.00 - 101.99 |
0.5697 times |
Wed 17 December 2025 |
101.80 (0.7%) |
101.85 |
101.01 - 101.85 |
0.0738 times |
Tue 16 December 2025 |
101.09 (-0.12%) |
100.05 |
100.05 - 102.00 |
1.9798 times |
Mon 15 December 2025 |
101.21 (0%) |
101.21 |
101.21 - 101.21 |
0.0482 times |
Sat 13 December 2025 |
101.21 (0.21%) |
100.00 |
100.00 - 102.00 |
1.4733 times |
Thu 11 December 2025 |
101.00 (-0.1%) |
101.50 |
101.00 - 101.50 |
2.6031 times |
Wed 10 December 2025 |
101.10 (0.1%) |
101.00 |
101.00 - 101.74 |
0.0579 times |
Tue 09 December 2025 |
101.00 (-1.46%) |
101.40 |
101.00 - 101.40 |
3.1338 times |
Mon 08 December 2025 |
102.50 (0.39%) |
102.50 |
102.50 - 102.50 |
0.0111 times |
Fri 05 December 2025 |
102.10 (0.89%) |
102.10 |
100.50 - 102.10 |
0.0029 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 100.97 and 102.92 | Weekly Target 1 | 99.36 | | Weekly Target 2 | 100.62 | | Weekly Target 3 | 101.31 | | Weekly Target 4 | 102.57 | | Weekly Target 5 | 103.26 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.88 (0.66%) |
101.21 |
100.05 - 102.00 |
0.0852 times |
Sat 13 December 2025 |
101.21 (-0.87%) |
102.50 |
100.00 - 102.50 |
0.2279 times |
Fri 05 December 2025 |
102.10 (0.79%) |
101.20 |
98.33 - 102.50 |
0.1358 times |
Fri 28 November 2025 |
101.30 (-0.2%) |
102.09 |
101.00 - 102.25 |
7.8231 times |
Fri 21 November 2025 |
101.50 (-0.2%) |
101.80 |
100.00 - 102.14 |
0.3817 times |
Fri 14 November 2025 |
101.70 (-0.94%) |
103.48 |
101.00 - 103.48 |
0.2715 times |
Fri 07 November 2025 |
102.67 (0.26%) |
103.00 |
100.42 - 103.49 |
0.0712 times |
Fri 31 October 2025 |
102.40 (-1.04%) |
103.45 |
100.00 - 103.50 |
0.2272 times |
Fri 24 October 2025 |
103.48 (0.56%) |
102.80 |
102.00 - 103.60 |
0.0939 times |
Fri 17 October 2025 |
102.90 (-0.08%) |
102.99 |
102.00 - 103.50 |
0.6825 times |
Fri 10 October 2025 |
102.98 (1.65%) |
101.50 |
100.00 - 102.99 |
0.8425 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 100.11 and 104.28 | Monthly Target 1 | 96.73 | | Monthly Target 2 | 99.31 | | Monthly Target 3 | 100.90333333333 | | Monthly Target 4 | 103.48 | | Monthly Target 5 | 105.07 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.88 (0.57%) |
101.20 |
98.33 - 102.50 |
0.1249 times |
Fri 28 November 2025 |
101.30 (-1.07%) |
103.00 |
100.00 - 103.49 |
2.3781 times |
Fri 31 October 2025 |
102.40 (1.28%) |
101.80 |
98.76 - 103.83 |
0.5503 times |
Tue 30 September 2025 |
101.11 (-1.83%) |
103.60 |
97.99 - 105.25 |
1.6584 times |
Fri 29 August 2025 |
103.00 (-3.28%) |
107.00 |
102.50 - 107.00 |
0.846 times |
Thu 31 July 2025 |
106.49 (0.17%) |
106.55 |
105.02 - 108.45 |
2.6474 times |
Mon 30 June 2025 |
106.31 (-2.74%) |
106.50 |
104.51 - 109.00 |
1.441 times |
Thu 29 May 2025 |
109.30 (-0.64%) |
107.25 |
106.75 - 114.98 |
0.0454 times |
Thu 24 April 2025 |
110.00 (0.23%) |
109.49 |
105.01 - 112.67 |
0.1478 times |
Fri 28 March 2025 |
109.75 (0.23%) |
106.77 |
102.71 - 113.00 |
0.1608 times |
Thu 27 February 2025 |
109.50 (2.52%) |
106.30 |
106.00 - 112.52 |
0.1425 times |
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value | | 5 day DMA | 101.57 | | 12 day DMA | 101.5 | | 20 day DMA | 101.48 | | 35 day DMA | 101.74 | | 50 day DMA | 102.11 | | 100 day DMA | 102.98 | | 150 day DMA | 104.41 | | 200 day DMA | 105.29 | EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.67 | 101.56 | 101.4 | | 12 day EMA | 101.55 | 101.49 | 101.42 | | 20 day EMA | 101.59 | 101.56 | 101.52 | | 35 day EMA | 101.79 | 101.78 | 101.77 | | 50 day EMA | 102.03 | 102.04 | 102.05 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.57 | 101.44 | 101.26 | | 12 day SMA | 101.5 | 101.55 | 101.45 | | 20 day SMA | 101.48 | 101.46 | 101.47 | | 35 day SMA | 101.74 | 101.78 | 101.82 | | 50 day SMA | 102.11 | 102.12 | 102.13 | | 100 day SMA | 102.98 | 103.03 | 103.09 | | 150 day SMA | 104.41 | 104.45 | 104.5 | | 200 day SMA | 105.29 | 105.31 | 105.34 |
|
|
