GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 108 and 108 | Daily Target 1 | 108 | | Daily Target 2 | 108 | | Daily Target 3 | 108 | | Daily Target 4 | 108 | | Daily Target 5 | 108 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
108.00 (0.93%) |
108.00 |
108.00 - 108.00 |
0.1838 times |
Tue 13 May 2025 |
107.00 (0.23%) |
107.00 |
107.00 - 107.00 |
0.0009 times |
Thu 08 May 2025 |
106.75 (0%) |
106.75 |
106.75 - 106.75 |
0.0009 times |
Wed 07 May 2025 |
106.75 (-2.42%) |
106.75 |
106.75 - 106.75 |
0.0009 times |
Tue 06 May 2025 |
109.40 (0%) |
109.40 |
109.40 - 109.40 |
0.0068 times |
Mon 05 May 2025 |
109.40 (0.27%) |
109.40 |
109.40 - 109.40 |
0.0009 times |
Fri 02 May 2025 |
109.10 (-0.82%) |
107.25 |
107.25 - 114.98 |
2.1732 times |
Thu 24 April 2025 |
110.00 (2.33%) |
108.80 |
108.00 - 110.00 |
4.9303 times |
Tue 22 April 2025 |
107.50 (-0.23%) |
107.50 |
107.50 - 107.50 |
0.1282 times |
Mon 21 April 2025 |
107.75 (2.32%) |
106.01 |
106.01 - 107.75 |
2.5742 times |
Thu 17 April 2025 |
105.31 (-2.94%) |
106.01 |
105.01 - 106.02 |
0.0368 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 107.5 and 108.5 | Weekly Target 1 | 106.67 | | Weekly Target 2 | 107.33 | | Weekly Target 3 | 107.66666666667 | | Weekly Target 4 | 108.33 | | Weekly Target 5 | 108.67 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
108.00 (1.17%) |
107.00 |
107.00 - 108.00 |
0.0283 times |
Thu 08 May 2025 |
106.75 (-2.15%) |
109.40 |
106.75 - 109.40 |
0.0014 times |
Fri 02 May 2025 |
109.10 (3.6%) |
106.01 |
106.01 - 114.98 |
1.5049 times |
Thu 17 April 2025 |
105.31 (-3.88%) |
109.00 |
105.01 - 109.00 |
0.4813 times |
Fri 11 April 2025 |
109.56 (3.84%) |
109.49 |
105.01 - 112.67 |
2.4495 times |
Fri 04 April 2025 |
105.51 (-3.86%) |
109.49 |
105.51 - 109.50 |
0.5124 times |
Fri 28 March 2025 |
109.75 (5.43%) |
104.30 |
102.71 - 109.75 |
1.6217 times |
Fri 21 March 2025 |
104.10 (-7.21%) |
106.58 |
104.01 - 113.00 |
0.3112 times |
Thu 13 March 2025 |
112.19 (1.99%) |
106.50 |
106.50 - 112.19 |
0.1578 times |
Fri 07 March 2025 |
110.00 (0.46%) |
106.77 |
106.77 - 111.99 |
2.9315 times |
Thu 27 February 2025 |
109.50 (0%) |
108.50 |
108.50 - 110.00 |
0.4151 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 107.38 and 115.61 | Monthly Target 1 | 101.68 | | Monthly Target 2 | 104.84 | | Monthly Target 3 | 109.91 | | Monthly Target 4 | 113.07 | | Monthly Target 5 | 118.14 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
108.00 (-1.82%) |
107.25 |
106.75 - 114.98 |
0.0902 times |
Thu 24 April 2025 |
110.00 (0.23%) |
109.49 |
105.01 - 112.67 |
1.1458 times |
Fri 28 March 2025 |
109.75 (0.23%) |
106.77 |
102.71 - 113.00 |
1.2471 times |
Thu 27 February 2025 |
109.50 (2.52%) |
106.30 |
106.00 - 112.52 |
1.1047 times |
Fri 31 January 2025 |
106.81 (1.39%) |
107.15 |
104.40 - 109.90 |
1.0237 times |
Tue 31 December 2024 |
105.35 (-0.8%) |
105.10 |
104.33 - 108.00 |
0.8577 times |
Fri 29 November 2024 |
106.20 (1.05%) |
106.10 |
104.53 - 111.30 |
1 times |
Thu 31 October 2024 |
105.10 (0.74%) |
104.36 |
103.33 - 112.44 |
0.8502 times |
Fri 27 September 2024 |
104.33 (-5.15%) |
109.90 |
104.33 - 113.41 |
0.1467 times |
Fri 30 August 2024 |
109.99 (2.46%) |
107.00 |
105.95 - 109.99 |
2.5338 times |
Wed 31 July 2024 |
107.35 (0.99%) |
106.30 |
105.00 - 107.42 |
2.0864 times |
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value | | 5 day DMA | 107.58 | | 12 day DMA | 107.96 | | 20 day DMA | 108.05 | | 35 day DMA | 107.58 | | 50 day DMA | 107.86 | | 100 day DMA | 107.36 | | 150 day DMA | 107.41 | | 200 day DMA | 106.93 | EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.67 | 107.51 | 107.76 | | 12 day EMA | 107.83 | 107.8 | 107.94 | | 20 day EMA | 107.79 | 107.77 | 107.85 | | 35 day EMA | 107.92 | 107.91 | 107.96 | | 50 day EMA | 107.84 | 107.83 | 107.86 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.58 | 107.86 | 108.28 | | 12 day SMA | 107.96 | 108.09 | 108.17 | | 20 day SMA | 108.05 | 107.9 | 107.82 | | 35 day SMA | 107.58 | 107.62 | 107.67 | | 50 day SMA | 107.86 | 107.9 | 107.96 | | 100 day SMA | 107.36 | 107.38 | 107.37 | | 150 day SMA | 107.41 | 107.4 | 107.4 | | 200 day SMA | 106.93 | 106.91 | 106.89 |
|
|
