Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 100.93 and 102.87
| Daily Target 1 | 100.61 |
| Daily Target 2 | 101.25 |
| Daily Target 3 | 102.54666666667 |
| Daily Target 4 | 103.19 |
| Daily Target 5 | 104.49 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.90 (-2.02%) | 102.20 | 101.90 - 103.84 | 0.6404 times | Thu 27 August 2026 | 104.00 (0.01%) | 103.99 | 103.99 - 104.00 | 0.0075 times | Wed 26 August 2026 | 103.99 (0%) | 103.00 | 102.50 - 109.11 | 0.2426 times | Tue 25 August 2026 | 103.99 (1.95%) | 99.45 | 99.45 - 103.99 | 0.0811 times | Mon 24 August 2026 | 102.00 (0.01%) | 102.40 | 102.00 - 102.40 | 0.6429 times | Fri 21 August 2026 | 101.99 (0%) | 101.99 | 101.99 - 101.99 | 0.9326 times | Thu 20 August 2026 | 101.99 (0%) | 102.34 | 101.60 - 102.34 | 1.7225 times | Wed 19 August 2026 | 101.99 (0.68%) | 102.00 | 101.99 - 102.00 | 0.8628 times | Tue 18 August 2026 | 101.30 (0.29%) | 101.90 | 101.26 - 101.90 | 0.8804 times | Fri 14 August 2026 | 101.01 (-0.97%) | 104.00 | 101.00 - 104.00 | 3.9873 times | Thu 13 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.2796 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 95.85 and 105.51
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 97.86 |
| Weekly Target 3 | 103.48666666667 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.90 (-0.09%) | 102.40 | 99.45 - 109.11 | 0.324 times | Fri 21 August 2026 | 101.99 (0.97%) | 101.90 | 101.26 - 102.34 | 0.8828 times | Fri 14 August 2026 | 101.01 (-0.24%) | 101.30 | 100.35 - 104.00 | 2.1582 times | Fri 07 August 2026 | 101.25 (-2.64%) | 101.00 | 100.50 - 104.00 | 1.258 times | Fri 31 July 2026 | 104.00 (2.51%) | 100.30 | 100.05 - 104.00 | 0.6211 times | Fri 24 July 2026 | 101.45 (-0.05%) | 101.99 | 100.00 - 102.40 | 1.6308 times | Fri 17 July 2026 | 101.50 (-1.07%) | 102.70 | 100.22 - 102.70 | 1.1159 times | Fri 10 July 2026 | 102.60 (0.59%) | 101.62 | 99.04 - 102.90 | 0.1989 times | Fri 03 July 2026 | 102.00 (-2.86%) | 100.20 | 100.20 - 109.00 | 0.7192 times | Thu 25 June 2026 | 105.00 (2.96%) | 101.50 | 98.16 - 105.00 | 1.0908 times | Fri 19 June 2026 | 101.98 (3.94%) | 100.00 | 99.01 - 102.52 | 1.8921 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 100.68 and 110.34
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 103.48666666667 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 113.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 101.90 (-2.02%) | 101.00 | 99.45 - 109.11 | 0.3075 times | Fri 31 July 2026 | 104.00 (1.36%) | 102.85 | 99.04 - 104.00 | 0.2775 times | Tue 30 June 2026 | 102.60 (0.59%) | 102.00 | 98.00 - 109.00 | 0.3208 times | Fri 29 May 2026 | 102.00 (1.54%) | 96.20 | 96.20 - 103.00 | 0.068 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 0.5682 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 1.4212 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 1.2412 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.7095 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.3378 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 4.7484 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 1.0987 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 102.35 |
| 20 day DMA | 102.41 |
| 35 day DMA | 102.04 |
| 50 day DMA | 102.05 |
| 100 day DMA | 101.16 |
| 150 day DMA | 101.51 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.89 | 103.38 | 103.07 |
| 12 day EMA | 102.62 | 102.75 | 102.52 |
| 20 day EMA | 102.39 | 102.44 | 102.28 |
| 35 day EMA | 102.16 | 102.18 | 102.07 |
| 50 day EMA | 101.97 | 101.97 | 101.89 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.19 | 102.79 |
| 12 day SMA | 102.35 | 102.36 | 102.33 |
| 20 day SMA | 102.41 | 102.39 | 102.26 |
| 35 day SMA | 102.04 | 102.07 | 102.03 |
| 50 day SMA | 102.05 | 102.02 | 101.9 |
| 100 day SMA | 101.16 | 101.14 | 101.1 |
| 150 day SMA | 101.51 | 101.51 | 101.5 |
| 200 day SMA | 101.58 | 101.59 | 101.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.