GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 109.9 and 109.9 | Daily Target 1 | 109.9 | | Daily Target 2 | 109.9 | | Daily Target 3 | 109.9 | | Daily Target 4 | 109.9 | | Daily Target 5 | 109.9 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
109.90 (3.37%) |
109.90 |
109.90 - 109.90 |
0.0023 times |
Tue 28 January 2025 |
106.32 (-0.63%) |
108.00 |
106.31 - 108.00 |
1.5266 times |
Fri 24 January 2025 |
106.99 (-2.57%) |
106.20 |
106.20 - 106.99 |
0.026 times |
Wed 22 January 2025 |
109.81 (1.73%) |
109.81 |
109.81 - 109.81 |
0.0122 times |
Tue 21 January 2025 |
107.94 (-1.51%) |
109.00 |
106.28 - 109.00 |
0.1748 times |
Mon 20 January 2025 |
109.60 (2.28%) |
107.25 |
107.25 - 109.80 |
1.6075 times |
Fri 17 January 2025 |
107.16 (0.04%) |
104.45 |
104.40 - 107.16 |
0.0031 times |
Thu 16 January 2025 |
107.12 (0.02%) |
107.13 |
107.00 - 107.13 |
0.1008 times |
Wed 15 January 2025 |
107.10 (1.23%) |
107.10 |
105.80 - 107.10 |
6.4507 times |
Tue 14 January 2025 |
105.80 (0.76%) |
105.75 |
105.75 - 107.63 |
0.0962 times |
Mon 13 January 2025 |
105.00 (-0.94%) |
106.25 |
104.50 - 106.25 |
0.0656 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 108.11 and 111.7 | Weekly Target 1 | 105.11 | | Weekly Target 2 | 107.51 | | Weekly Target 3 | 108.70333333333 | | Weekly Target 4 | 111.1 | | Weekly Target 5 | 112.29 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
109.90 (2.72%) |
108.00 |
106.31 - 109.90 |
0.2476 times |
Fri 24 January 2025 |
106.99 (-0.16%) |
107.25 |
106.20 - 109.81 |
0.2948 times |
Fri 17 January 2025 |
107.16 (1.09%) |
106.25 |
104.40 - 107.63 |
1.0876 times |
Fri 10 January 2025 |
106.00 (-1.07%) |
107.22 |
105.76 - 107.61 |
2.0367 times |
Fri 03 January 2025 |
107.15 (1.56%) |
105.35 |
105.35 - 107.15 |
0.0632 times |
Fri 27 December 2024 |
105.50 (-0.94%) |
106.50 |
105.11 - 106.75 |
0.5624 times |
Fri 20 December 2024 |
106.50 (-0.47%) |
106.99 |
104.33 - 108.00 |
2.0486 times |
Fri 13 December 2024 |
107.00 (0.94%) |
107.00 |
105.00 - 107.00 |
0.0853 times |
Thu 05 December 2024 |
106.00 (-0.19%) |
105.10 |
105.10 - 107.73 |
0.4959 times |
Fri 29 November 2024 |
106.20 (1.58%) |
105.50 |
105.00 - 106.20 |
3.0781 times |
Fri 22 November 2024 |
104.55 (-2.29%) |
109.68 |
104.54 - 109.68 |
0.1388 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 107.15 and 112.65 | Monthly Target 1 | 102.57 | | Monthly Target 2 | 106.23 | | Monthly Target 3 | 108.06666666667 | | Monthly Target 4 | 111.73 | | Monthly Target 5 | 113.57 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
109.90 (4.32%) |
107.15 |
104.40 - 109.90 |
0.5609 times |
Tue 31 December 2024 |
105.35 (-0.8%) |
105.10 |
104.33 - 108.00 |
0.4976 times |
Fri 29 November 2024 |
106.20 (1.05%) |
106.10 |
104.53 - 111.30 |
0.5802 times |
Thu 31 October 2024 |
105.10 (0.74%) |
104.36 |
103.33 - 112.44 |
0.4933 times |
Fri 27 September 2024 |
104.33 (-5.15%) |
109.90 |
104.33 - 113.41 |
0.0851 times |
Fri 30 August 2024 |
109.99 (2.46%) |
107.00 |
105.95 - 109.99 |
1.4701 times |
Wed 31 July 2024 |
107.35 (0.99%) |
106.30 |
105.00 - 107.42 |
1.2105 times |
Fri 28 June 2024 |
106.30 (1.82%) |
101.97 |
101.97 - 111.00 |
2.0419 times |
Fri 31 May 2024 |
104.40 (2.35%) |
102.50 |
100.71 - 104.95 |
1.3308 times |
Tue 30 April 2024 |
102.00 (-2.23%) |
104.33 |
101.95 - 105.00 |
1.7296 times |
Thu 28 March 2024 |
104.33 (-1.55%) |
106.49 |
102.50 - 107.49 |
0.7081 times |
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value | | 5 day DMA | 108.19 | | 12 day DMA | 107.4 | | 20 day DMA | 107 | | 35 day DMA | 106.87 | | 50 day DMA | 106.71 | | 100 day DMA | 107.12 | | 150 day DMA | 106.47 | | 200 day DMA | 106.02 | EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.25 | 107.42 | 107.97 | | 12 day EMA | 107.69 | 107.29 | 107.47 | | 20 day EMA | 107.36 | 107.09 | 107.17 | | 35 day EMA | 106.97 | 106.8 | 106.83 | | 50 day EMA | 106.73 | 106.6 | 106.61 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.19 | 108.13 | 108.3 | | 12 day SMA | 107.4 | 107.07 | 107.17 | | 20 day SMA | 107 | 106.83 | 106.81 | | 35 day SMA | 106.87 | 106.76 | 106.74 | | 50 day SMA | 106.71 | 106.58 | 106.56 | | 100 day SMA | 107.12 | 107.09 | 107.1 | | 150 day SMA | 106.47 | 106.43 | 106.41 | | 200 day SMA | 106.02 | 106 | 106 |
|
|
