Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 99.52 and 101.1
| Daily Target 1 | 99.22 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 100.80333333333 |
| Daily Target 4 | 101.39 |
| Daily Target 5 | 102.38 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 100.39 (-1.58%) | 101.80 | 100.22 - 101.80 | 1.5015 times | Tue 14 July 2026 | 102.00 (-0.48%) | 102.70 | 101.11 - 102.70 | 0.0606 times | Mon 13 July 2026 | 102.49 (-0.11%) | 102.70 | 102.49 - 102.70 | 0.025 times | Fri 10 July 2026 | 102.60 (1%) | 99.04 | 99.04 - 102.70 | 0.2755 times | Thu 09 July 2026 | 101.58 (-1.28%) | 102.70 | 101.50 - 102.70 | 0.5761 times | Wed 08 July 2026 | 102.90 (0.19%) | 101.00 | 101.00 - 102.90 | 1.0783 times | Tue 07 July 2026 | 102.70 (0.69%) | 101.62 | 101.62 - 102.70 | 0.149 times | Fri 03 July 2026 | 102.00 (-0.36%) | 101.51 | 101.51 - 102.00 | 0.0382 times | Thu 02 July 2026 | 102.37 (-0.12%) | 101.62 | 101.50 - 102.45 | 5.6196 times | Wed 01 July 2026 | 102.49 (-0.11%) | 102.85 | 100.27 - 102.85 | 0.6762 times | Tue 30 June 2026 | 102.60 (-5%) | 102.60 | 102.60 - 104.00 | 0.2953 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 99.07 and 101.55
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 99.51 |
| Weekly Target 3 | 101.10333333333 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 100.39 (-2.15%) | 102.70 | 100.22 - 102.70 | 0.2256 times | Fri 10 July 2026 | 102.60 (0.59%) | 101.62 | 99.04 - 102.90 | 0.2955 times | Fri 03 July 2026 | 102.00 (-2.86%) | 100.20 | 100.20 - 109.00 | 1.0685 times | Thu 25 June 2026 | 105.00 (2.96%) | 101.50 | 98.16 - 105.00 | 1.6205 times | Fri 19 June 2026 | 101.98 (3.94%) | 100.00 | 99.01 - 102.52 | 2.8108 times | Fri 12 June 2026 | 98.11 (-3.21%) | 101.99 | 98.00 - 101.99 | 2.3729 times | Fri 05 June 2026 | 101.36 (-0.63%) | 102.00 | 98.12 - 102.00 | 0.193 times | Fri 29 May 2026 | 102.00 (0.69%) | 101.97 | 99.00 - 103.00 | 0.5427 times | Fri 22 May 2026 | 101.30 (-0.39%) | 99.15 | 96.50 - 101.99 | 0.4803 times | Thu 14 May 2026 | 101.70 (-0.28%) | 96.90 | 96.66 - 102.00 | 0.3903 times | Thu 07 May 2026 | 101.99 (1.53%) | 96.20 | 96.20 - 102.00 | 0.1047 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 97.79 and 101.65
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 100.77666666667 |
| Monthly Target 4 | 102.51 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 100.39 (-2.15%) | 102.85 | 99.04 - 102.90 | 0.0602 times | Tue 30 June 2026 | 102.60 (0.59%) | 102.00 | 98.00 - 109.00 | 0.3033 times | Fri 29 May 2026 | 102.00 (1.54%) | 96.20 | 96.20 - 103.00 | 0.0642 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 0.5372 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 1.3436 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 1.1734 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.6708 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.3193 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 4.4892 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 1.0387 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 3.1306 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 102.68 |
| 20 day DMA | 102.01 |
| 35 day DMA | 101.43 |
| 50 day DMA | 101.06 |
| 100 day DMA | 101.28 |
| 150 day DMA | 101.4 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 102.3 | 102.45 |
| 12 day EMA | 102.01 | 102.3 | 102.35 |
| 20 day EMA | 101.89 | 102.05 | 102.05 |
| 35 day EMA | 101.57 | 101.64 | 101.62 |
| 50 day EMA | 101.09 | 101.12 | 101.08 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 102.31 | 102.45 |
| 12 day SMA | 102.68 | 103.06 | 102.9 |
| 20 day SMA | 102.01 | 102 | 101.8 |
| 35 day SMA | 101.43 | 101.46 | 101.44 |
| 50 day SMA | 101.06 | 101.05 | 101.02 |
| 100 day SMA | 101.28 | 101.3 | 101.3 |
| 150 day SMA | 101.4 | 101.41 | 101.41 |
| 200 day SMA | 101.62 | 101.64 | 101.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.