GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 105.67 and 106.35 | Daily Target 1 | 105.56 | | Daily Target 2 | 105.78 | | Daily Target 3 | 106.23666666667 | | Daily Target 4 | 106.46 | | Daily Target 5 | 106.92 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
106.01 (-0.04%) |
106.69 |
106.01 - 106.69 |
0.2159 times |
Wed 02 July 2025 |
106.05 (0.41%) |
106.74 |
105.65 - 106.74 |
4.8606 times |
Tue 01 July 2025 |
105.62 (-0.65%) |
106.55 |
105.10 - 106.55 |
0.7694 times |
Mon 30 June 2025 |
106.31 (0.77%) |
105.50 |
105.50 - 106.31 |
0.5166 times |
Fri 27 June 2025 |
105.50 (-0.5%) |
105.25 |
105.00 - 106.10 |
0.3195 times |
Thu 26 June 2025 |
106.03 (0.03%) |
106.50 |
106.00 - 106.50 |
0.5227 times |
Wed 25 June 2025 |
106.00 (-0.1%) |
106.11 |
106.00 - 106.47 |
0.9002 times |
Tue 24 June 2025 |
106.11 (-2.61%) |
106.50 |
105.90 - 106.69 |
1.881 times |
Mon 23 June 2025 |
108.95 (4.04%) |
108.95 |
108.95 - 108.95 |
0.0133 times |
Thu 19 June 2025 |
104.72 (-3.92%) |
104.51 |
104.51 - 108.97 |
0.0008 times |
Wed 18 June 2025 |
108.99 (0.34%) |
105.01 |
105.01 - 108.99 |
0.0023 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 105.56 and 107.2 | Weekly Target 1 | 104.31 | | Weekly Target 2 | 105.16 | | Weekly Target 3 | 105.95 | | Weekly Target 4 | 106.8 | | Weekly Target 5 | 107.59 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
106.01 (0.48%) |
105.50 |
105.10 - 106.74 |
6.1822 times |
Fri 27 June 2025 |
105.50 (0.74%) |
108.95 |
105.00 - 108.95 |
3.5337 times |
Thu 19 June 2025 |
104.72 (-3.88%) |
106.22 |
104.51 - 108.99 |
0.0062 times |
Fri 13 June 2025 |
108.95 (-0.32%) |
106.50 |
106.50 - 109.00 |
0.0021 times |
Thu 29 May 2025 |
109.30 (2.15%) |
107.40 |
107.01 - 110.00 |
0.0737 times |
Fri 23 May 2025 |
107.00 (-0.93%) |
106.75 |
106.75 - 108.90 |
0.021 times |
Fri 16 May 2025 |
108.00 (1.17%) |
107.00 |
107.00 - 108.00 |
0.0025 times |
Thu 08 May 2025 |
106.75 (-2.15%) |
109.40 |
106.75 - 109.40 |
0.0001 times |
Fri 02 May 2025 |
109.10 (3.6%) |
106.01 |
106.01 - 114.98 |
0.1352 times |
Thu 17 April 2025 |
105.31 (-3.88%) |
109.00 |
105.01 - 109.00 |
0.0432 times |
Fri 11 April 2025 |
109.56 (3.84%) |
109.49 |
105.01 - 112.67 |
0.2201 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 104.74 and 106.38 | Monthly Target 1 | 104.31 | | Monthly Target 2 | 105.16 | | Monthly Target 3 | 105.95 | | Monthly Target 4 | 106.8 | | Monthly Target 5 | 107.59 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
106.01 (-0.28%) |
106.55 |
105.10 - 106.74 |
4.5559 times |
Mon 30 June 2025 |
106.31 (-2.74%) |
106.50 |
104.51 - 109.00 |
3.2435 times |
Thu 29 May 2025 |
109.30 (-0.64%) |
107.25 |
106.75 - 114.98 |
0.1021 times |
Thu 24 April 2025 |
110.00 (0.23%) |
109.49 |
105.01 - 112.67 |
0.3326 times |
Fri 28 March 2025 |
109.75 (0.23%) |
106.77 |
102.71 - 113.00 |
0.362 times |
Thu 27 February 2025 |
109.50 (2.52%) |
106.30 |
106.00 - 112.52 |
0.3207 times |
Fri 31 January 2025 |
106.81 (1.39%) |
107.15 |
104.40 - 109.90 |
0.2972 times |
Tue 31 December 2024 |
105.35 (-0.8%) |
105.10 |
104.33 - 108.00 |
0.249 times |
Fri 29 November 2024 |
106.20 (1.05%) |
106.10 |
104.53 - 111.30 |
0.2903 times |
Thu 31 October 2024 |
105.10 (0.74%) |
104.36 |
103.33 - 112.44 |
0.2468 times |
Fri 27 September 2024 |
104.33 (-5.15%) |
109.90 |
104.33 - 113.41 |
0.0426 times |
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value | | 5 day DMA | 105.9 | | 12 day DMA | 106.58 | | 20 day DMA | 107.31 | | 35 day DMA | 107.56 | | 50 day DMA | 107.28 | | 100 day DMA | 107.54 | | 150 day DMA | 107.28 | | 200 day DMA | 107.23 | EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.03 | 106.04 | 106.03 | | 12 day EMA | 106.47 | 106.55 | 106.64 | | 20 day EMA | 106.84 | 106.93 | 107.02 | | 35 day EMA | 107.12 | 107.19 | 107.26 | | 50 day EMA | 107.31 | 107.36 | 107.41 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.9 | 105.9 | 105.89 | | 12 day SMA | 106.58 | 106.6 | 106.84 | | 20 day SMA | 107.31 | 107.35 | 107.5 | | 35 day SMA | 107.56 | 107.66 | 107.72 | | 50 day SMA | 107.28 | 107.35 | 107.48 | | 100 day SMA | 107.54 | 107.55 | 107.56 | | 150 day SMA | 107.28 | 107.31 | 107.34 | | 200 day SMA | 107.23 | 107.22 | 107.22 |
|
|
