Login or Join
HomepageGoiLoan 74GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2035_GS are 100.27 and 102.2
| Daily Target 1 | 99.89 |
| Daily Target 2 | 100.64 |
| Daily Target 3 | 101.82 |
| Daily Target 4 | 102.57 |
| Daily Target 5 | 103.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.39 (-1.56%) | 102.00 | 101.07 - 103.00 | 5.4678 times | Thu 24 September 2026 | 103.00 (0.49%) | 101.01 | 101.01 - 103.00 | 0.147 times | Fri 18 September 2026 | 102.50 (-0.87%) | 101.01 | 101.00 - 102.50 | 0.9554 times | Wed 09 September 2026 | 103.40 (0%) | 103.40 | 103.40 - 103.40 | 0.8819 times | Tue 08 September 2026 | 103.40 (-2.41%) | 103.40 | 103.40 - 103.40 | 1.3228 times | Fri 17 July 2026 | 105.95 (0%) | 105.95 | 105.95 - 105.95 | 0.147 times | Tue 14 July 2026 | 105.95 (0%) | 105.95 | 105.95 - 105.95 | 0.0331 times | Mon 13 July 2026 | 105.95 (1.15%) | 105.95 | 105.95 - 105.95 | 0.0904 times | Fri 03 July 2026 | 104.75 (0.24%) | 104.75 | 104.75 - 104.75 | 0.6614 times | Thu 02 July 2026 | 104.50 (-0.24%) | 104.50 | 104.50 - 104.50 | 0.2932 times | Tue 30 June 2026 | 104.75 (1.34%) | 104.00 | 104.00 - 104.75 | 1.4698 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2035_GS are 101.2 and 103.19
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 103.79 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.39 (-1.08%) | 101.01 | 101.01 - 103.00 | 2.1561 times | Fri 18 September 2026 | 102.50 (-3.26%) | 103.40 | 101.00 - 103.40 | 1.2135 times | Fri 17 July 2026 | 105.95 (1.15%) | 105.95 | 105.95 - 105.95 | 0.1039 times | Fri 03 July 2026 | 104.75 (1.34%) | 104.00 | 104.00 - 104.75 | 0.931 times | Wed 24 June 2026 | 103.36 (-0.62%) | 104.00 | 103.36 - 104.00 | 0.3104 times | Wed 10 June 2026 | 104.00 (0.97%) | 103.50 | 103.50 - 104.00 | 0.8466 times | Fri 05 June 2026 | 103.00 (1.63%) | 103.00 | 103.00 - 103.00 | 0.2822 times | Fri 15 May 2026 | 101.35 (-0.64%) | 102.00 | 101.11 - 105.50 | 2.4419 times | Fri 08 May 2026 | 102.00 (1.65%) | 101.00 | 101.00 - 102.00 | 1.2064 times | Thu 30 April 2026 | 100.34 (0%) | 100.34 | 100.34 - 100.34 | 0.508 times | Thu 23 April 2026 | 100.34 (-3.33%) | 100.34 | 100.34 - 100.34 | 0.0564 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2035_GS are 100.27 and 102.2
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 100.64 |
| Monthly Target 3 | 101.82 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.39 (-1.56%) | 102.00 | 101.07 - 103.00 | 0.877 times | Thu 24 September 2026 | 103.00 (-2.78%) | 103.40 | 101.00 - 103.40 | 0.5304 times | Fri 17 July 2026 | 105.95 (1.15%) | 104.50 | 104.50 - 105.95 | 0.1965 times | Tue 30 June 2026 | 104.75 (3.35%) | 103.00 | 103.00 - 104.75 | 0.8369 times | Fri 15 May 2026 | 101.35 (1.01%) | 101.00 | 101.00 - 105.50 | 1.5238 times | Thu 30 April 2026 | 100.34 (-0.37%) | 100.71 | 99.34 - 103.80 | 0.5843 times | Mon 30 March 2026 | 100.71 (-4.54%) | 105.00 | 100.71 - 105.00 | 4.6792 times | Thu 26 February 2026 | 105.50 (0.75%) | 104.46 | 104.45 - 108.25 | 0.3538 times | Fri 02 January 2026 | 104.71 (-2.14%) | 104.71 | 104.71 - 104.71 | 0.0707 times | Wed 31 December 2025 | 107.00 (1.9%) | 104.01 | 104.01 - 107.00 | 0.3474 times | Fri 21 November 2025 | 105.00 (-1.87%) | 107.00 | 102.50 - 107.00 | 0.6815 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2035_GS
DMA (daily moving average) of Goi Loan 74GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 102.74 |
| 12 day DMA | 104.08 |
| 20 day DMA | 103.5 |
| 35 day DMA | 103.13 |
| 50 day DMA | 103.89 |
| 100 day DMA | 105.01 |
| 150 day DMA | 104.37 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Goi Loan 74GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.78 | 103.47 | 103.71 |
| 12 day EMA | 103.43 | 103.8 | 103.94 |
| 20 day EMA | 103.49 | 103.71 | 103.78 |
| 35 day EMA | 103.88 | 104.03 | 104.09 |
| 50 day EMA | 103.99 | 104.1 | 104.15 |
SMA (simple moving average) of Goi Loan 74GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.74 | 103.65 | 104.24 |
| 12 day SMA | 104.08 | 104.29 | 104.38 |
| 20 day SMA | 103.5 | 103.52 | 103.42 |
| 35 day SMA | 103.13 | 103.32 | 103.45 |
| 50 day SMA | 103.89 | 103.98 | 104.03 |
| 100 day SMA | 105.01 | 105.03 | 105.03 |
| 150 day SMA | 104.37 | 104.39 | 104.36 |
| 200 day SMA | 104.21 | 104.21 | 104.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.