Login or Join
HomepageGoiLoan 74GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2035_GS are 100.34 and 100.34
| Daily Target 1 | 100.34 |
| Daily Target 2 | 100.34 |
| Daily Target 3 | 100.34 |
| Daily Target 4 | 100.34 |
| Daily Target 5 | 100.34 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.34 (0%) | 100.34 | 100.34 - 100.34 | 0.422 times | Thu 23 April 2026 | 100.34 (-3.33%) | 100.34 | 100.34 - 100.34 | 0.0469 times | Thu 16 April 2026 | 103.80 (1.02%) | 103.80 | 103.80 - 103.80 | 0.4689 times | Fri 10 April 2026 | 102.75 (3.43%) | 102.75 | 102.75 - 102.75 | 0.1772 times | Wed 08 April 2026 | 99.34 (-1.36%) | 99.34 | 99.34 - 99.34 | 0.0002 times | Mon 06 April 2026 | 100.71 (0%) | 100.71 | 100.71 - 100.71 | 0.0469 times | Mon 30 March 2026 | 100.71 (-2.22%) | 100.71 | 100.71 - 101.00 | 0.4117 times | Fri 27 March 2026 | 103.00 (-0.15%) | 103.00 | 103.00 - 103.00 | 7.0332 times | Wed 25 March 2026 | 103.15 (-0.82%) | 103.25 | 103.15 - 103.25 | 1.1586 times | Wed 11 March 2026 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 0.2344 times | Mon 02 March 2026 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 0.4689 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2035_GS are 100.34 and 100.34
| Weekly Target 1 | 100.34 |
| Weekly Target 2 | 100.34 |
| Weekly Target 3 | 100.34 |
| Weekly Target 4 | 100.34 |
| Weekly Target 5 | 100.34 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.34 (0%) | 100.34 | 100.34 - 100.34 | 0.3707 times | Thu 23 April 2026 | 100.34 (-3.33%) | 100.34 | 100.34 - 100.34 | 0.0412 times | Thu 16 April 2026 | 103.80 (1.02%) | 103.80 | 103.80 - 103.80 | 0.4119 times | Fri 10 April 2026 | 102.75 (2.03%) | 100.71 | 99.34 - 102.75 | 0.1971 times | Mon 30 March 2026 | 100.71 (-2.22%) | 100.71 | 100.71 - 101.00 | 0.3616 times | Fri 27 March 2026 | 103.00 (-0.96%) | 103.25 | 103.00 - 103.25 | 7.1961 times | Wed 11 March 2026 | 104.00 (-1.42%) | 105.00 | 104.00 - 105.00 | 0.6178 times | Thu 26 February 2026 | 105.50 (-2.09%) | 107.75 | 104.50 - 108.25 | 0.4121 times | Fri 20 February 2026 | 107.75 (2.9%) | 104.46 | 104.45 - 107.75 | 0.2061 times | Fri 02 January 2026 | 104.71 (-2.14%) | 107.00 | 104.71 - 107.00 | 0.1853 times | Thu 18 December 2025 | 107.00 (2.45%) | 104.44 | 104.25 - 107.00 | 0.5357 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2035_GS are 97.61 and 102.07
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 101.16 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 105.62 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.34 (-0.37%) | 100.71 | 99.34 - 103.80 | 0.6172 times | Mon 30 March 2026 | 100.71 (-4.54%) | 105.00 | 100.71 - 105.00 | 4.9428 times | Thu 26 February 2026 | 105.50 (0.75%) | 104.46 | 104.45 - 108.25 | 0.3738 times | Fri 02 January 2026 | 104.71 (-2.14%) | 104.71 | 104.71 - 104.71 | 0.0747 times | Wed 31 December 2025 | 107.00 (1.9%) | 104.01 | 104.01 - 107.00 | 0.3669 times | Fri 21 November 2025 | 105.00 (-1.87%) | 107.00 | 102.50 - 107.00 | 0.7199 times | Fri 31 October 2025 | 107.00 (1.81%) | 105.10 | 105.10 - 107.00 | 1.5317 times | Mon 08 September 2025 | 105.10 (-3.22%) | 108.50 | 105.10 - 108.50 | 0.1962 times | Thu 14 August 2025 | 108.60 (-1.14%) | 107.40 | 107.40 - 109.35 | 0.0361 times | Thu 31 July 2025 | 109.85 (4.47%) | 107.40 | 107.40 - 109.85 | 1.1405 times | Thu 26 June 2025 | 105.15 (0%) | 105.15 | 105.15 - 106.01 | 0.0685 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2035_GS
DMA (daily moving average) of Goi Loan 74GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 102.39 |
| 20 day DMA | 104.13 |
| 35 day DMA | 104.96 |
| 50 day DMA | 105.52 |
| 100 day DMA | 105.02 |
| 150 day DMA | 104.28 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Goi Loan 74GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 101.74 | 102.44 |
| 12 day EMA | 102.37 | 102.74 | 103.18 |
| 20 day EMA | 103.28 | 103.59 | 103.93 |
| 35 day EMA | 104.36 | 104.6 | 104.85 |
| 50 day EMA | 105.14 | 105.34 | 105.54 |
SMA (simple moving average) of Goi Loan 74GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 101.39 | 101.46 |
| 12 day SMA | 102.39 | 103.05 | 103.66 |
| 20 day SMA | 104.13 | 104.31 | 104.54 |
| 35 day SMA | 104.96 | 105.16 | 105.43 |
| 50 day SMA | 105.52 | 105.6 | 105.76 |
| 100 day SMA | 105.02 | 105.06 | 105.11 |
| 150 day SMA | 104.28 | 104.33 | 104.35 |
| 200 day SMA | 104.33 | 104.34 | 104.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.