SdlGj 74GJ27_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Gj 74GJ27_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj Strong Daily Stock price targets for SdlGj 74GJ27_SG are 103.4 and 103.4 | Daily Target 1 | 103.4 | | Daily Target 2 | 103.4 | | Daily Target 3 | 103.4 | | Daily Target 4 | 103.4 | | Daily Target 5 | 103.4 |
Daily price and volume Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
103.40 (1.22%) |
103.40 |
103.40 - 103.40 |
0.9091 times |
Thu 11 September 2025 |
102.15 (0.29%) |
102.15 |
102.15 - 102.15 |
0.4545 times |
Wed 03 September 2025 |
101.85 (-0.15%) |
101.85 |
101.85 - 101.85 |
0.4545 times |
Thu 28 August 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.4545 times |
Mon 25 August 2025 |
102.00 (2.13%) |
102.00 |
102.00 - 102.00 |
2.2727 times |
Mon 28 July 2025 |
99.87 (-1.12%) |
99.87 |
99.87 - 99.87 |
1.3636 times |
Thu 27 February 2025 |
101.00 (1.79%) |
101.00 |
101.00 - 101.00 |
1.3636 times |
Tue 18 February 2025 |
99.22 (4.99%) |
99.22 |
99.22 - 99.22 |
0.4545 times |
Fri 21 June 2024 |
94.50 (0%) |
94.50 |
94.50 - 94.50 |
0.4545 times |
Thu 02 May 2024 |
94.50 (-0.53%) |
95.00 |
92.00 - 96.00 |
1.8182 times |
Wed 27 December 2023 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.9091 times |
Weekly price and charts SdlGj Strong weekly Stock price targets for SdlGj 74GJ27_SG are 102.63 and 104.18 | Weekly Target 1 | 101.33 | | Weekly Target 2 | 102.37 | | Weekly Target 3 | 102.88333333333 | | Weekly Target 4 | 103.92 | | Weekly Target 5 | 104.43 |
Weekly price and volumes for Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
103.40 (1.37%) |
101.85 |
101.85 - 103.40 |
0.9231 times |
Thu 28 August 2025 |
102.00 (2.13%) |
102.00 |
102.00 - 102.00 |
1.3846 times |
Mon 28 July 2025 |
99.87 (0%) |
99.87 |
99.87 - 99.87 |
0.6923 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SdlGj Strong monthly Stock price targets for SdlGj 74GJ27_SG are 103.4 and 103.4 | Monthly Target 1 | 103.4 | | Monthly Target 2 | 103.4 | | Monthly Target 3 | 103.4 | | Monthly Target 4 | 103.4 | | Monthly Target 5 | 103.4 |
Monthly price and volumes Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
103.40 (1.22%) |
103.40 |
103.40 - 103.40 |
0.6667 times |
Thu 11 September 2025 |
102.15 (0.15%) |
101.85 |
101.85 - 102.15 |
0.6667 times |
Thu 28 August 2025 |
102.00 (2.13%) |
102.00 |
102.00 - 102.00 |
2 times |
Mon 28 July 2025 |
99.87 (-1.12%) |
99.87 |
99.87 - 99.87 |
1 times |
Thu 27 February 2025 |
101.00 (6.88%) |
99.22 |
99.22 - 101.00 |
1.3333 times |
Fri 21 June 2024 |
94.50 (0%) |
94.50 |
94.50 - 94.50 |
0.3333 times |
Thu 02 May 2024 |
94.50 (-0.53%) |
95.00 |
92.00 - 96.00 |
1.3333 times |
Wed 27 December 2023 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
1.3333 times |
Thu 30 November 2023 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.3333 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sdl Gj 74GJ27_SG
DMA (daily moving average) of Sdl Gj 74GJ27_SG
| DMA period | DMA value | | 5 day DMA | 102.28 | | 12 day DMA | 99.21 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Gj 74GJ27_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.02 | 101.33 | 100.92 | | 12 day EMA | 99.3 | 98.56 | 97.91 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 74GJ27_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.28 | 101.57 | 101.34 | | 12 day SMA | 99.21 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
