Login or Join
HomepageSdlGj 74GJ26_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 74GJ26_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 74GJ26_SG are 101.79 and 101.79
| Daily Target 1 | 101.79 |
| Daily Target 2 | 101.79 |
| Daily Target 3 | 101.79 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 101.79 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.79 (2.82%) | 101.79 | 101.79 - 101.79 | 0.5556 times | Mon 17 August 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 1.1111 times | Mon 29 June 2026 | 100.00 (-1.04%) | 100.00 | 100.00 - 100.00 | 1.1111 times | Fri 12 June 2026 | 101.05 (0.05%) | 101.05 | 101.05 - 101.05 | 0.5556 times | Fri 05 June 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 1.1111 times | Thu 04 June 2026 | 101.00 (1%) | 102.78 | 101.00 - 102.78 | 2.2222 times | Tue 02 June 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.1111 times | Thu 12 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.1111 times | Thu 22 January 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.5556 times | Tue 20 January 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.5556 times | Mon 19 January 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5556 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 74GJ26_SG are 101.79 and 101.79
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 101.79 |
| Weekly Target 3 | 101.79 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 101.79 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.79 (2.82%) | 101.79 | 101.79 - 101.79 | 0.3846 times | Mon 17 August 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.7692 times | Mon 29 June 2026 | 100.00 (-1.04%) | 100.00 | 100.00 - 100.00 | 0.7692 times | Fri 12 June 2026 | 101.05 (0.05%) | 101.05 | 101.05 - 101.05 | 0.3846 times | Fri 05 June 2026 | 101.00 (1%) | 100.00 | 100.00 - 102.78 | 3.0769 times | Thu 12 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.7692 times | Thu 22 January 2026 | 100.00 (0%) | 100.00 | 99.00 - 100.00 | 1.1538 times | Fri 16 January 2026 | 100.00 (-2.2%) | 100.00 | 100.00 - 100.00 | 1.9231 times | Tue 02 December 2025 | 102.25 (0%) | 102.25 | 102.25 - 102.25 | 0.3846 times | Wed 12 November 2025 | 102.25 (0.24%) | 102.25 | 102.25 - 102.25 | 0.3846 times | Fri 31 October 2025 | 102.01 (0.35%) | 100.63 | 100.63 - 102.01 | 1.5385 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 74GJ26_SG are 101.79 and 101.79
| Monthly Target 1 | 101.79 |
| Monthly Target 2 | 101.79 |
| Monthly Target 3 | 101.79 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 101.79 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.79 (2.82%) | 101.79 | 101.79 - 101.79 | 0.2857 times | Mon 17 August 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.5714 times | Mon 29 June 2026 | 100.00 (0%) | 100.00 | 100.00 - 102.78 | 3.1429 times | Thu 12 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5714 times | Thu 22 January 2026 | 100.00 (-2.2%) | 100.00 | 99.00 - 100.00 | 2.2857 times | Tue 02 December 2025 | 102.25 (0%) | 102.25 | 102.25 - 102.25 | 0.2857 times | Wed 12 November 2025 | 102.25 (0.24%) | 102.25 | 102.25 - 102.25 | 0.2857 times | Fri 31 October 2025 | 102.01 (2.05%) | 101.00 | 100.63 - 102.01 | 2 times | Mon 11 August 2025 | 99.96 (-4.25%) | 99.96 | 99.96 - 99.96 | 0.2857 times | Thu 06 March 2025 | 104.40 (4.61%) | 104.40 | 104.40 - 104.40 | 0.2857 times | Tue 13 August 2024 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 2.8571 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 74GJ26_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 74GJ26_SG
DMA (daily moving average) of Sdl Gj 74GJ26_SG
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 100.24 |
| 20 day DMA | 100.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 74GJ26_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 99.99 | 100.48 |
| 12 day EMA | 100.57 | 100.35 | 100.59 |
| 20 day EMA | 100.74 | 100.63 | 100.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 74GJ26_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 100.41 | 100.61 |
| 12 day SMA | 100.24 | 100.09 | 100.36 |
| 20 day SMA | 100.63 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.