Login or Join
HomepageSdlMh 748MH35_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Mh 748MH35_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlMh
Strong Daily Stock price targets for SdlMh 748MH35_SG are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Sdl Mh
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.00 (-0.97%) | 102.00 | 102.00 - 102.00 | 0.0045 times | Wed 10 December 2025 | 103.00 (-0.87%) | 103.00 | 103.00 - 103.00 | 0.0045 times | Mon 08 December 2025 | 103.90 (4.71%) | 103.90 | 103.90 - 103.90 | 0.0134 times | Fri 31 October 2025 | 99.23 (2.64%) | 99.23 | 99.23 - 99.23 | 0.0045 times | Tue 26 August 2025 | 96.68 (-5%) | 96.68 | 96.68 - 96.68 | 0.0089 times | Fri 16 August 2024 | 101.77 (1.77%) | 101.77 | 101.77 - 101.77 | 8.9508 times | Mon 15 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0045 times | Wed 19 June 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0045 times | Thu 02 May 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0045 times | Fri 01 May 2026 | (0%) | - | 0 times |
Weekly price and charts SdlMh
Strong weekly Stock price targets for SdlMh 748MH35_SG are 101.05 and 102.95
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 102.63333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Sdl Mh
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.00 (2.79%) | 103.90 | 102.00 - 103.90 | 0.0075 times | Fri 31 October 2025 | 99.23 (-2.5%) | 96.68 | 96.68 - 99.23 | 0.0045 times | Fri 16 August 2024 | 101.77 (0%) | 100.00 | 100.00 - 101.77 | 2.9881 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts SdlMh
Strong monthly Stock price targets for SdlMh 748MH35_SG are 102 and 102
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 102 |
Monthly price and volumes Sdl Mh
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.00 (-0.97%) | 102.00 | 102.00 - 102.00 | 0.0035 times | Wed 10 December 2025 | 103.00 (3.8%) | 103.90 | 103.00 - 103.90 | 0.0139 times | Fri 31 October 2025 | 99.23 (2.64%) | 99.23 | 99.23 - 99.23 | 0.0035 times | Tue 26 August 2025 | 96.68 (-3.32%) | 101.77 | 96.68 - 101.77 | 6.9687 times | Mon 15 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0035 times | Wed 19 June 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0035 times | Thu 02 May 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0035 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlMh
Please login to view indicator analysis. or View indicator analysis of SdlMh 748MH35_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Mh 748MH35_SG
DMA (daily moving average) of Sdl Mh 748MH35_SG
| DMA period | DMA value |
| 5 day DMA | 100.96 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Mh 748MH35_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 101.66 | 100.99 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Mh 748MH35_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.96 | 100.92 | 100.32 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.