GoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 107.11 and 108.96 | Daily Target 1 | 105.8 | | Daily Target 2 | 106.56 | | Daily Target 3 | 107.65333333333 | | Daily Target 4 | 108.41 | | Daily Target 5 | 109.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
107.31 (0.2%) |
107.00 |
106.90 - 108.75 |
0.7515 times |
Fri 24 January 2025 |
107.10 (0.08%) |
107.01 |
107.01 - 107.15 |
2.2456 times |
Thu 23 January 2025 |
107.01 (0.01%) |
107.00 |
106.90 - 107.35 |
2.0092 times |
Wed 22 January 2025 |
107.00 (-0.24%) |
107.00 |
105.51 - 107.00 |
0.4155 times |
Tue 21 January 2025 |
107.26 (-0.03%) |
107.00 |
105.55 - 107.28 |
1.7139 times |
Mon 20 January 2025 |
107.29 (0.27%) |
107.25 |
106.90 - 107.30 |
0.9499 times |
Fri 17 January 2025 |
107.00 (0.19%) |
106.90 |
106.00 - 107.00 |
0.5176 times |
Thu 16 January 2025 |
106.80 (0.28%) |
106.80 |
106.80 - 106.80 |
0.2001 times |
Wed 15 January 2025 |
106.50 (0.19%) |
107.17 |
106.30 - 107.17 |
0.0053 times |
Tue 14 January 2025 |
106.30 (0.19%) |
106.10 |
105.50 - 106.30 |
1.1913 times |
Mon 13 January 2025 |
106.10 (0.08%) |
106.25 |
106.00 - 106.65 |
12.5991 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 107.11 and 108.96 | Weekly Target 1 | 105.8 | | Weekly Target 2 | 106.56 | | Weekly Target 3 | 107.65333333333 | | Weekly Target 4 | 108.41 | | Weekly Target 5 | 109.5 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
107.31 (0.2%) |
107.00 |
106.90 - 108.75 |
0.1049 times |
Fri 24 January 2025 |
107.10 (0.09%) |
107.25 |
105.51 - 107.35 |
1.0235 times |
Fri 17 January 2025 |
107.00 (0.93%) |
106.25 |
105.50 - 107.17 |
2.0254 times |
Fri 10 January 2025 |
106.01 (0.31%) |
107.55 |
106.00 - 107.75 |
0.7519 times |
Thu 02 January 2025 |
105.68 (-1.69%) |
107.50 |
105.35 - 107.80 |
0.2059 times |
Fri 27 December 2024 |
107.50 (-0.46%) |
107.50 |
106.01 - 109.00 |
0.7906 times |
Fri 20 December 2024 |
108.00 (-0.92%) |
108.00 |
106.20 - 108.00 |
0.5593 times |
Fri 13 December 2024 |
109.00 (2.25%) |
108.00 |
106.00 - 109.50 |
4.0182 times |
Fri 06 December 2024 |
106.60 (-0.05%) |
107.00 |
106.00 - 107.25 |
0.3406 times |
Fri 29 November 2024 |
106.65 (-0.31%) |
107.80 |
106.50 - 107.80 |
0.1796 times |
Fri 22 November 2024 |
106.98 (0.06%) |
106.99 |
104.70 - 107.00 |
0.4768 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 106.33 and 109.73 | Monthly Target 1 | 103.74 | | Monthly Target 2 | 105.52 | | Monthly Target 3 | 107.13666666667 | | Monthly Target 4 | 108.92 | | Monthly Target 5 | 110.54 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
107.31 (0.01%) |
107.30 |
105.35 - 108.75 |
0.3163 times |
Tue 31 December 2024 |
107.30 (0.61%) |
107.00 |
106.00 - 109.50 |
0.4735 times |
Fri 29 November 2024 |
106.65 (-3.05%) |
110.00 |
104.70 - 110.10 |
0.3998 times |
Thu 31 October 2024 |
110.00 (0.82%) |
111.00 |
108.61 - 111.50 |
0.461 times |
Mon 30 September 2024 |
109.11 (0.1%) |
109.00 |
107.15 - 114.00 |
1.5091 times |
Fri 30 August 2024 |
109.00 (1.89%) |
106.55 |
106.11 - 109.35 |
1.0146 times |
Wed 31 July 2024 |
106.98 (-0.02%) |
105.25 |
105.00 - 107.35 |
1.8526 times |
Fri 28 June 2024 |
107.00 (2.15%) |
104.50 |
102.00 - 107.00 |
0.6971 times |
Fri 31 May 2024 |
104.75 (-1.18%) |
106.24 |
102.50 - 106.24 |
1.3268 times |
Tue 30 April 2024 |
106.00 (-0.93%) |
107.00 |
105.50 - 107.28 |
1.9492 times |
Thu 28 March 2024 |
107.00 (0.48%) |
105.25 |
104.70 - 108.00 |
1.9997 times |
DMA SMA EMA moving averages of Goi Loan 746GS2073_GS
DMA (daily moving average) of Goi Loan 746GS2073_GS
| DMA period | DMA value | | 5 day DMA | 107.14 | | 12 day DMA | 106.81 | | 20 day DMA | 106.88 | | 35 day DMA | 107.06 | | 50 day DMA | 106.98 | | 100 day DMA | 108.37 | | 150 day DMA | 107.72 | | 200 day DMA | 107.21 | EMA (exponential moving average) of Goi Loan 746GS2073_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.13 | 107.04 | 107.01 | | 12 day EMA | 107.01 | 106.96 | 106.93 | | 20 day EMA | 106.99 | 106.96 | 106.95 | | 35 day EMA | 107.04 | 107.02 | 107.02 | | 50 day EMA | 107.15 | 107.14 | 107.14 |
SMA (simple moving average) of Goi Loan 746GS2073_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.14 | 107.13 | 107.11 | | 12 day SMA | 106.81 | 106.82 | 106.77 | | 20 day SMA | 106.88 | 106.86 | 106.83 | | 35 day SMA | 107.06 | 107.04 | 107.02 | | 50 day SMA | 106.98 | 106.97 | 106.99 | | 100 day SMA | 108.37 | 108.38 | 108.39 | | 150 day SMA | 107.72 | 107.7 | 107.68 | | 200 day SMA | 107.21 | 107.21 | 107.21 |
|
|
