GoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 109.76 and 112.25 | Daily Target 1 | 107.68 | | Daily Target 2 | 109.34 | | Daily Target 3 | 110.17 | | Daily Target 4 | 111.83 | | Daily Target 5 | 112.66 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
111.00 (1.5%) |
109.40 |
108.51 - 111.00 |
1.9766 times |
Thu 08 May 2025 |
109.36 (0.01%) |
109.01 |
109.00 - 109.53 |
0.3781 times |
Wed 07 May 2025 |
109.35 (-0.18%) |
109.50 |
109.30 - 109.50 |
0.0495 times |
Tue 06 May 2025 |
109.55 (0.05%) |
110.00 |
109.55 - 110.00 |
0.0779 times |
Mon 05 May 2025 |
109.50 (-3.61%) |
112.00 |
109.40 - 112.00 |
0.3536 times |
Fri 02 May 2025 |
113.60 (1.3%) |
113.75 |
113.59 - 113.75 |
0.0028 times |
Wed 30 April 2025 |
112.14 (0.3%) |
112.75 |
111.50 - 112.75 |
6.4697 times |
Tue 29 April 2025 |
111.81 (-0.17%) |
111.05 |
111.05 - 112.75 |
0.6435 times |
Mon 28 April 2025 |
112.00 (0.22%) |
108.75 |
108.75 - 113.75 |
0.0406 times |
Fri 25 April 2025 |
111.75 (-0.8%) |
110.75 |
110.71 - 111.75 |
0.0078 times |
Thu 24 April 2025 |
112.65 (0.58%) |
112.00 |
112.00 - 112.65 |
0.1676 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 108.01 and 111.5 | Weekly Target 1 | 107.01 | | Weekly Target 2 | 109.01 | | Weekly Target 3 | 110.50333333333 | | Weekly Target 4 | 112.5 | | Weekly Target 5 | 113.99 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
111.00 (-2.29%) |
112.00 |
108.51 - 112.00 |
1.9649 times |
Fri 02 May 2025 |
113.60 (1.66%) |
108.75 |
108.75 - 113.75 |
4.9589 times |
Fri 25 April 2025 |
111.75 (1.13%) |
111.97 |
110.71 - 112.65 |
0.1722 times |
Thu 17 April 2025 |
110.50 (-0.27%) |
110.20 |
110.18 - 111.99 |
0.0105 times |
Fri 11 April 2025 |
110.80 (-0.18%) |
110.00 |
109.95 - 111.30 |
0.9365 times |
Fri 04 April 2025 |
111.00 (1.98%) |
109.00 |
108.30 - 111.00 |
0.352 times |
Wed 26 March 2025 |
108.85 (0.59%) |
109.00 |
107.55 - 109.00 |
0.1007 times |
Fri 21 March 2025 |
108.21 (1.02%) |
106.90 |
106.90 - 108.26 |
0.0544 times |
Thu 13 March 2025 |
107.12 (-0.49%) |
107.50 |
106.50 - 108.50 |
0.1111 times |
Fri 07 March 2025 |
107.65 (0.61%) |
106.00 |
106.00 - 107.80 |
1.3389 times |
Fri 28 February 2025 |
107.00 (-0.42%) |
107.50 |
106.05 - 107.50 |
0.217 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 107.14 and 112.38 | Monthly Target 1 | 105.85 | | Monthly Target 2 | 108.42 | | Monthly Target 3 | 111.08666666667 | | Monthly Target 4 | 113.66 | | Monthly Target 5 | 116.33 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
111.00 (-1.02%) |
113.75 |
108.51 - 113.75 |
0.7693 times |
Wed 30 April 2025 |
112.14 (3.02%) |
109.00 |
108.30 - 113.75 |
2.5143 times |
Wed 26 March 2025 |
108.85 (1.73%) |
106.00 |
106.00 - 109.00 |
0.6278 times |
Fri 28 February 2025 |
107.00 (-0.05%) |
107.50 |
106.05 - 108.50 |
0.7333 times |
Fri 31 January 2025 |
107.05 (-0.23%) |
107.30 |
105.35 - 108.75 |
0.5697 times |
Tue 31 December 2024 |
107.30 (0.61%) |
107.00 |
106.00 - 109.50 |
0.5873 times |
Fri 29 November 2024 |
106.65 (-3.05%) |
110.00 |
104.70 - 110.10 |
0.4959 times |
Thu 31 October 2024 |
110.00 (0.82%) |
111.00 |
108.61 - 111.50 |
0.5718 times |
Mon 30 September 2024 |
109.11 (0.1%) |
109.00 |
107.15 - 114.00 |
1.872 times |
Fri 30 August 2024 |
109.00 (1.89%) |
106.55 |
106.11 - 109.35 |
1.2586 times |
Wed 31 July 2024 |
106.98 (-0.02%) |
105.25 |
105.00 - 107.35 |
2.2981 times |
DMA SMA EMA moving averages of Goi Loan 746GS2073_GS
DMA (daily moving average) of Goi Loan 746GS2073_GS
| DMA period | DMA value | | 5 day DMA | 109.75 | | 12 day DMA | 111.23 | | 20 day DMA | 111.18 | | 35 day DMA | 109.96 | | 50 day DMA | 109.17 | | 100 day DMA | 108.17 | | 150 day DMA | 108.58 | | 200 day DMA | 108.22 | EMA (exponential moving average) of Goi Loan 746GS2073_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.35 | 110.03 | 110.36 | | 12 day EMA | 110.71 | 110.66 | 110.9 | | 20 day EMA | 110.64 | 110.6 | 110.73 | | 35 day EMA | 110.04 | 109.98 | 110.02 | | 50 day EMA | 109.11 | 109.03 | 109.02 |
SMA (simple moving average) of Goi Loan 746GS2073_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.75 | 110.27 | 110.83 | | 12 day SMA | 111.23 | 111.31 | 111.4 | | 20 day SMA | 111.18 | 111.18 | 111.18 | | 35 day SMA | 109.96 | 109.86 | 109.82 | | 50 day SMA | 109.17 | 109.1 | 109.07 | | 100 day SMA | 108.17 | 108.13 | 108.1 | | 150 day SMA | 108.58 | 108.56 | 108.56 | | 200 day SMA | 108.22 | 108.19 | 108.17 |
|
|
