SdlAp 744AP33_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ap 744AP33_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlAp

Strong Daily Stock price targets for SdlAp 744AP33_SG are 96.08 and 96.08

Daily Target 196.08
Daily Target 296.08
Daily Target 396.08
Daily Target 496.08
Daily Target 596.08

Daily price and volume Sdl Ap

Date Closing Open Range Volume
Wed 16 September 2026 96.08 (-2.95%) 96.08 96.08 - 96.08 0.2703 times
Mon 17 August 2026 99.00 (-1%) 99.00 99.00 - 99.00 0.2703 times
Thu 09 July 2026 100.00 (-1.08%) 100.00 100.00 - 100.00 1.3514 times
Thu 19 February 2026 101.09 (3.99%) 101.09 101.09 - 101.09 0.5405 times
Mon 16 February 2026 97.21 (0%) 97.21 97.21 - 97.21 0.5405 times
Wed 04 February 2026 97.21 (0%) 97.21 97.21 - 97.21 0.5405 times
Mon 10 November 2025 97.21 (-2%) 97.21 97.21 - 97.21 0.2703 times
Thu 09 October 2025 99.19 (-1%) 99.19 99.19 - 99.19 0.2703 times
Mon 14 July 2025 100.19 (-0.56%) 100.19 100.19 - 100.19 5.6757 times
Thu 10 July 2025 100.75 (0.58%) 100.75 100.75 - 100.75 0.2703 times
Mon 03 February 2025 100.17 (0%) 100.17 100.17 - 100.17 2.7027 times

Daily chart SdlAp

Weekly price and charts SdlAp

Strong weekly Stock price targets for SdlAp 744AP33_SG are 94.62 and 97.54

Weekly Target 194.13
Weekly Target 295.11
Weekly Target 397.053333333333
Weekly Target 498.03
Weekly Target 599.97

Weekly price and volumes for Sdl Ap

Date Closing Open Range Volume
Wed 16 September 2026 96.08 (-3.92%) 99.00 96.08 - 99.00 0.2985 times
Thu 09 July 2026 100.00 (-1.08%) 100.00 100.00 - 100.00 0.7463 times
Thu 19 February 2026 101.09 (3.99%) 97.21 97.21 - 101.09 0.597 times
Wed 04 February 2026 97.21 (-2%) 97.21 97.21 - 97.21 0.4478 times
Thu 09 October 2025 99.19 (-1.55%) 100.19 99.19 - 100.19 3.2836 times
Thu 10 July 2025 100.75 (0.58%) 100.17 100.17 - 100.75 1.6418 times
Fri 31 January 2025 100.17 (1.18%) 100.17 100.17 - 100.17 1.4925 times
Tue 30 July 2024 99.00 (0%) 99.00 99.00 - 99.00 0.2985 times
Thu 11 July 2024 99.00 (9.7%) 90.00 90.00 - 99.00 1.0448 times
Mon 06 May 2024 90.25 (-5%) 90.25 90.25 - 90.25 0.1493 times
Fri 26 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.2985 times

weekly chart SdlAp

Monthly price and charts SdlAp

Strong monthly Stock price targets for SdlAp 744AP33_SG are 96.08 and 96.08

Monthly Target 196.08
Monthly Target 296.08
Monthly Target 396.08
Monthly Target 496.08
Monthly Target 596.08

Monthly price and volumes Sdl Ap

Date Closing Open Range Volume
Wed 16 September 2026 96.08 (-2.95%) 96.08 96.08 - 96.08 0.1754 times
Mon 17 August 2026 99.00 (-1%) 99.00 99.00 - 99.00 0.1754 times
Thu 09 July 2026 100.00 (-1.08%) 100.00 100.00 - 100.00 0.8772 times
Thu 19 February 2026 101.09 (3.99%) 97.21 97.21 - 101.09 1.0526 times
Mon 10 November 2025 97.21 (-2%) 97.21 97.21 - 97.21 0.1754 times
Thu 09 October 2025 99.19 (-1%) 99.19 99.19 - 99.19 0.1754 times
Mon 14 July 2025 100.19 (0.02%) 100.75 100.19 - 100.75 3.8596 times
Mon 03 February 2025 100.17 (0%) 100.17 100.17 - 100.17 1.7544 times
Fri 31 January 2025 100.17 (0%) 100.17 100.17 - 100.17 0.1754 times
Thu 29 August 2024 100.17 (1.18%) 100.17 100.17 - 100.17 1.5789 times
Tue 30 July 2024 99.00 (9.7%) 90.00 90.00 - 99.00 1.5789 times

monthly chart SdlAp

DMA SMA EMA moving averages of Sdl Ap 744AP33_SG

DMA (daily moving average) of Sdl Ap 744AP33_SG

DMA period DMA value
5 day DMA 98.68
12 day DMA 99.02
20 day DMA 98.02
35 day DMA 95.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ap 744AP33_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1799.2299.33
12 day EMA98.3898.898.76
20 day EMA97.8498.0397.93
35 day EMA96.1896.1996.02
50 day EMA000

SMA (simple moving average) of Sdl Ap 744AP33_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6898.998.54
12 day SMA99.0299.3699.46
20 day SMA98.0297.9697.76
35 day SMA95.9795.9195.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme