SdlAp 744AP33_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ap 744AP33_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlAp

Strong Daily Stock price targets for SdlAp 744AP33_SG are 100 and 100

Daily Target 1100
Daily Target 2100
Daily Target 3100
Daily Target 4100
Daily Target 5100

Daily price and volume Sdl Ap

Date Closing Open Range Volume
Thu 09 July 2026 100.00 (-1.08%) 100.00 100.00 - 100.00 1.087 times
Thu 19 February 2026 101.09 (3.99%) 101.09 101.09 - 101.09 0.4348 times
Mon 16 February 2026 97.21 (0%) 97.21 97.21 - 97.21 0.4348 times
Wed 04 February 2026 97.21 (0%) 97.21 97.21 - 97.21 0.4348 times
Mon 10 November 2025 97.21 (-2%) 97.21 97.21 - 97.21 0.2174 times
Thu 09 October 2025 99.19 (-1%) 99.19 99.19 - 99.19 0.2174 times
Mon 14 July 2025 100.19 (-0.56%) 100.19 100.19 - 100.19 4.5652 times
Thu 10 July 2025 100.75 (0.58%) 100.75 100.75 - 100.75 0.2174 times
Mon 03 February 2025 100.17 (0%) 100.17 100.17 - 100.17 2.1739 times
Fri 31 January 2025 100.17 (0%) 100.17 100.17 - 100.17 0.2174 times
Thu 29 August 2024 100.17 (0%) 100.17 100.17 - 100.17 0.2174 times

Daily chart SdlAp

Weekly price and charts SdlAp

Strong weekly Stock price targets for SdlAp 744AP33_SG are 100 and 100

Weekly Target 1100
Weekly Target 2100
Weekly Target 3100
Weekly Target 4100
Weekly Target 5100

Weekly price and volumes for Sdl Ap

Date Closing Open Range Volume
Thu 09 July 2026 100.00 (-1.08%) 100.00 100.00 - 100.00 0.7463 times
Thu 19 February 2026 101.09 (3.99%) 97.21 97.21 - 101.09 0.597 times
Wed 04 February 2026 97.21 (-2%) 97.21 97.21 - 97.21 0.4478 times
Thu 09 October 2025 99.19 (-1.55%) 100.19 99.19 - 100.19 3.2836 times
Thu 10 July 2025 100.75 (0.58%) 100.17 100.17 - 100.75 1.6418 times
Fri 31 January 2025 100.17 (1.18%) 100.17 100.17 - 100.17 1.4925 times
Tue 30 July 2024 99.00 (0%) 99.00 99.00 - 99.00 0.2985 times
Thu 11 July 2024 99.00 (9.7%) 90.00 90.00 - 99.00 1.0448 times
Mon 06 May 2024 90.25 (-5%) 90.25 90.25 - 90.25 0.1493 times
Fri 26 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.2985 times
Thu 07 March 2024 95.00 (0.21%) 94.80 94.80 - 99.54 1.194 times

weekly chart SdlAp

Monthly price and charts SdlAp

Strong monthly Stock price targets for SdlAp 744AP33_SG are 100 and 100

Monthly Target 1100
Monthly Target 2100
Monthly Target 3100
Monthly Target 4100
Monthly Target 5100

Monthly price and volumes Sdl Ap

Date Closing Open Range Volume
Thu 09 July 2026 100.00 (-1.08%) 100.00 100.00 - 100.00 0.7692 times
Thu 19 February 2026 101.09 (3.99%) 97.21 97.21 - 101.09 0.9231 times
Mon 10 November 2025 97.21 (-2%) 97.21 97.21 - 97.21 0.1538 times
Thu 09 October 2025 99.19 (-1%) 99.19 99.19 - 99.19 0.1538 times
Mon 14 July 2025 100.19 (0.02%) 100.75 100.19 - 100.75 3.3846 times
Mon 03 February 2025 100.17 (0%) 100.17 100.17 - 100.17 1.5385 times
Fri 31 January 2025 100.17 (0%) 100.17 100.17 - 100.17 0.1538 times
Thu 29 August 2024 100.17 (1.18%) 100.17 100.17 - 100.17 1.3846 times
Tue 30 July 2024 99.00 (9.7%) 90.00 90.00 - 99.00 1.3846 times
Mon 06 May 2024 90.25 (-5%) 90.25 90.25 - 90.25 0.1538 times
Fri 26 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1538 times

monthly chart SdlAp

DMA SMA EMA moving averages of Sdl Ap 744AP33_SG

DMA (daily moving average) of Sdl Ap 744AP33_SG

DMA period DMA value
5 day DMA 98.54
12 day DMA 99.46
20 day DMA 97.76
35 day DMA 95.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ap 744AP33_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.339997.96
12 day EMA98.7698.5398.07
20 day EMA97.9397.7197.35
35 day EMA96.0295.7995.48
50 day EMA000

SMA (simple moving average) of Sdl Ap 744AP33_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5498.3898.2
12 day SMA99.4699.3899.2
20 day SMA97.7697.5197.44
35 day SMA95.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme