743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 743 Strong Daily Stock price targets for 743 743REC35_NH are 1151.1 and 1151.1 | Daily Target 1 | 1151.1 | | Daily Target 2 | 1151.1 | | Daily Target 3 | 1151.1 | | Daily Target 4 | 1151.1 | | Daily Target 5 | 1151.1 |
Daily price and volume 7 43
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1151.10 (-0.02%) |
1151.10 |
1151.10 - 1151.10 |
0.1687 times |
Tue 28 January 2025 |
1151.34 (0.03%) |
1151.00 |
1151.00 - 1175.00 |
0.5783 times |
Mon 27 January 2025 |
1151.00 (-0.29%) |
1153.00 |
1151.00 - 1153.00 |
1.3253 times |
Fri 24 January 2025 |
1154.40 (-0.05%) |
1155.10 |
1153.00 - 1155.10 |
1.2129 times |
Thu 23 January 2025 |
1155.00 (0%) |
1155.00 |
1153.10 - 1155.00 |
2.0803 times |
Fri 17 January 2025 |
1155.00 (0.26%) |
1155.00 |
1155.00 - 1155.00 |
0.3454 times |
Tue 14 January 2025 |
1152.00 (0%) |
1152.00 |
1152.00 - 1152.00 |
0.0321 times |
Mon 13 January 2025 |
1152.00 (-0.69%) |
1155.10 |
1152.00 - 1155.10 |
1.7269 times |
Fri 10 January 2025 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
0.8032 times |
Wed 08 January 2025 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
1.7269 times |
Tue 24 December 2024 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
8.0321 times |
Weekly price and charts 743 Strong weekly Stock price targets for 743 743REC35_NH are 1139.05 and 1163.05 | Weekly Target 1 | 1135.03 | | Weekly Target 2 | 1143.07 | | Weekly Target 3 | 1159.0333333333 | | Weekly Target 4 | 1167.07 | | Weekly Target 5 | 1183.03 |
Weekly price and volumes for 7 43
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1151.10 (-0.29%) |
1153.00 |
1151.00 - 1175.00 |
0.5356 times |
Fri 24 January 2025 |
1154.40 (-0.05%) |
1155.00 |
1153.00 - 1155.10 |
0.8512 times |
Fri 17 January 2025 |
1155.00 (-0.43%) |
1155.10 |
1152.00 - 1155.10 |
0.5439 times |
Fri 10 January 2025 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
2.7818 times |
Thu 19 December 2024 |
1160.00 (0%) |
1160.00 |
1160.00 - 1160.00 |
0.1889 times |
Thu 12 December 2024 |
1160.00 (0.26%) |
1157.00 |
1155.00 - 1160.00 |
2.2462 times |
Fri 06 December 2024 |
1157.00 (0.17%) |
1167.00 |
1151.00 - 1170.00 |
0.8636 times |
Wed 27 November 2024 |
1155.00 (0.34%) |
1155.00 |
1155.00 - 1155.00 |
0.1889 times |
Fri 22 November 2024 |
1151.10 (-7.09%) |
1170.00 |
1150.00 - 1170.00 |
0.8387 times |
Thu 14 November 2024 |
1239.00 (0.49%) |
1220.00 |
1200.00 - 1239.00 |
0.9612 times |
Thu 31 October 2024 |
1233.00 (-0.15%) |
1233.00 |
1233.00 - 1233.00 |
0.0083 times |
Monthly price and charts 743 Strong monthly Stock price targets for 743 743REC35_NH are 1139.05 and 1163.05 | Monthly Target 1 | 1135.03 | | Monthly Target 2 | 1143.07 | | Monthly Target 3 | 1159.0333333333 | | Monthly Target 4 | 1167.07 | | Monthly Target 5 | 1183.03 |
Monthly price and volumes 7 43
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1151.10 (-0.77%) |
1160.00 |
1151.00 - 1175.00 |
0.6927 times |
Tue 24 December 2024 |
1160.00 (0.43%) |
1167.00 |
1151.00 - 1170.00 |
1.4543 times |
Wed 27 November 2024 |
1155.00 (-6.33%) |
1220.00 |
1150.00 - 1239.00 |
0.533 times |
Thu 31 October 2024 |
1233.00 (2.07%) |
1208.00 |
1197.00 - 1249.90 |
0.9169 times |
Mon 30 September 2024 |
1208.00 (0.83%) |
1195.00 |
1195.00 - 1209.98 |
0.4056 times |
Fri 30 August 2024 |
1198.05 (-3.62%) |
1235.00 |
1191.10 - 1235.00 |
1.2167 times |
Wed 31 July 2024 |
1243.00 (3.15%) |
1205.00 |
1199.59 - 1243.00 |
1.5016 times |
Thu 27 June 2024 |
1205.00 (-1.23%) |
1196.25 |
1181.11 - 1210.00 |
1.2356 times |
Fri 31 May 2024 |
1220.00 (0%) |
1200.00 |
1185.61 - 1225.00 |
1.0437 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value | | 5 day DMA | 1152.57 | | 12 day DMA | 1155.15 | | 20 day DMA | 1156.54 | | 35 day DMA | 1175.18 | | 50 day DMA | 1182.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1152.28 | 1152.87 | 1153.63 | | 12 day EMA | 1155.13 | 1155.86 | 1156.68 | | 20 day EMA | 1159.98 | 1160.91 | 1161.92 | | 35 day EMA | 1170.28 | 1171.41 | 1172.59 | | 50 day EMA | 1181.89 | 1183.15 | 1184.45 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1152.57 | 1153.35 | 1153.48 | | 12 day SMA | 1155.15 | 1155.9 | 1156.62 | | 20 day SMA | 1156.54 | 1156.73 | 1156.72 | | 35 day SMA | 1175.18 | 1176.55 | 1178.05 | | 50 day SMA | 1182.52 | 1183.6 | 1184.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
