743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 743 Strong Daily Stock price targets for 743 743REC35_NH are 1199.8 and 1199.8 | Daily Target 1 | 1199.8 | | Daily Target 2 | 1199.8 | | Daily Target 3 | 1199.8 | | Daily Target 4 | 1199.8 | | Daily Target 5 | 1199.8 |
Daily price and volume 7 43
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1199.80 (1.51%) |
1199.80 |
1199.80 - 1199.80 |
0.3541 times |
Wed 02 July 2025 |
1182.00 (1.87%) |
1182.00 |
1182.00 - 1182.00 |
0.0604 times |
Tue 01 July 2025 |
1160.30 (-0.87%) |
1160.30 |
1160.30 - 1160.30 |
0.924 times |
Mon 23 June 2025 |
1170.53 (-2.05%) |
1195.00 |
1170.00 - 1195.00 |
0.7513 times |
Fri 20 June 2025 |
1195.00 (-0.83%) |
1199.90 |
1195.00 - 1199.90 |
0.7772 times |
Mon 16 June 2025 |
1205.00 (0.5%) |
1170.00 |
1170.00 - 1205.00 |
4.2401 times |
Fri 13 June 2025 |
1199.00 (0.18%) |
1199.00 |
1199.00 - 1199.00 |
0.3627 times |
Thu 12 June 2025 |
1196.79 (-0.02%) |
1196.79 |
1196.79 - 1196.79 |
0.3541 times |
Tue 10 June 2025 |
1197.00 (1.87%) |
1160.01 |
1160.01 - 1197.00 |
1.9948 times |
Fri 06 June 2025 |
1175.01 (0%) |
1175.01 |
1175.01 - 1175.01 |
0.1813 times |
Tue 03 June 2025 |
1175.00 (-0.42%) |
1170.00 |
1170.00 - 1175.00 |
1.2349 times |
Weekly price and charts 743 Strong weekly Stock price targets for 743 743REC35_NH are 1180.05 and 1219.55 | Weekly Target 1 | 1147.13 | | Weekly Target 2 | 1173.47 | | Weekly Target 3 | 1186.6333333333 | | Weekly Target 4 | 1212.97 | | Weekly Target 5 | 1226.13 |
Weekly price and volumes for 7 43
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1199.80 (0.4%) |
1195.00 |
1160.30 - 1199.80 |
0.5689 times |
Fri 20 June 2025 |
1195.00 (-0.33%) |
1170.00 |
1170.00 - 1205.00 |
1.3658 times |
Fri 13 June 2025 |
1199.00 (2.04%) |
1160.01 |
1160.01 - 1199.00 |
0.7381 times |
Fri 06 June 2025 |
1175.01 (-2%) |
1160.01 |
1160.01 - 1180.00 |
0.8204 times |
Fri 30 May 2025 |
1199.00 (2.48%) |
1170.00 |
1153.15 - 1199.00 |
2.7574 times |
Fri 09 May 2025 |
1170.00 (1.07%) |
1157.56 |
1157.56 - 1170.00 |
0.2492 times |
Fri 02 May 2025 |
1157.56 (-0.64%) |
1154.55 |
1154.55 - 1157.56 |
0.2492 times |
Tue 15 April 2025 |
1165.00 (-0.4%) |
1151.12 |
1151.11 - 1165.00 |
0.409 times |
Wed 09 April 2025 |
1169.70 (0.54%) |
1150.00 |
1150.00 - 1169.70 |
2.6305 times |
Fri 04 April 2025 |
1163.45 (-3.84%) |
1200.00 |
1163.45 - 1200.00 |
0.2116 times |
Fri 28 March 2025 |
1209.90 (4.75%) |
1160.00 |
1155.45 - 1209.90 |
0.1834 times |
Monthly price and charts 743 Strong monthly Stock price targets for 743 743REC35_NH are 1180.05 and 1219.55 | Monthly Target 1 | 1147.13 | | Monthly Target 2 | 1173.47 | | Monthly Target 3 | 1186.6333333333 | | Monthly Target 4 | 1212.97 | | Monthly Target 5 | 1226.13 |
Monthly price and volumes 7 43
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1199.80 (2.5%) |
1160.30 |
1160.30 - 1199.80 |
0.1099 times |
Mon 23 June 2025 |
1170.53 (-2.37%) |
1160.01 |
1160.01 - 1205.00 |
0.9433 times |
Fri 30 May 2025 |
1199.00 (3.85%) |
1157.56 |
1153.15 - 1199.00 |
0.9369 times |
Mon 21 April 2025 |
1154.55 (-4.57%) |
1200.00 |
1150.00 - 1200.00 |
1.0248 times |
Fri 28 March 2025 |
1209.90 (5%) |
1154.10 |
1150.00 - 1209.90 |
0.5415 times |
Mon 24 February 2025 |
1152.30 (0.1%) |
1152.00 |
1131.01 - 1160.00 |
1.8618 times |
Wed 29 January 2025 |
1151.10 (-0.77%) |
1160.00 |
1151.00 - 1175.00 |
0.8824 times |
Tue 24 December 2024 |
1160.00 (0.43%) |
1167.00 |
1151.00 - 1170.00 |
1.8526 times |
Wed 27 November 2024 |
1155.00 (-6.33%) |
1220.00 |
1150.00 - 1239.00 |
0.679 times |
Thu 31 October 2024 |
1233.00 (2.07%) |
1208.00 |
1197.00 - 1249.90 |
1.168 times |
Mon 30 September 2024 |
1208.00 (0.83%) |
1195.00 |
1195.00 - 1209.98 |
0.5167 times |
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value | | 5 day DMA | 1181.53 | | 12 day DMA | 1186.29 | | 20 day DMA | 1178.87 | | 35 day DMA | 1172.29 | | 50 day DMA | 1166.22 | | 100 day DMA | 1177.31 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1186.27 | 1179.51 | 1178.27 | | 12 day EMA | 1184.02 | 1181.15 | 1180.99 | | 20 day EMA | 1180.52 | 1178.49 | 1178.12 | | 35 day EMA | 1173.9 | 1172.37 | 1171.8 | | 50 day EMA | 1166.92 | 1165.58 | 1164.91 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1181.53 | 1182.57 | 1185.97 | | 12 day SMA | 1186.29 | 1186.22 | 1184.3 | | 20 day SMA | 1178.87 | 1177.37 | 1176.52 | | 35 day SMA | 1172.29 | 1170.95 | 1170.1 | | 50 day SMA | 1166.22 | 1165.32 | 1164.72 | | 100 day SMA | 1177.31 | 1177.45 | 1177.75 | | 150 day SMA | | 200 day SMA |
|
|
