743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 743 Strong Daily Stock price targets for 743 743REC35_NH are 1149.25 and 1150.75 | Daily Target 1 | 1149 | | Daily Target 2 | 1149.5 | | Daily Target 3 | 1150.5 | | Daily Target 4 | 1151 | | Daily Target 5 | 1152 |
Daily price and volume 7 43
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1150.00 (-0.13%) |
1151.50 |
1150.00 - 1151.50 |
0.4269 times |
Thu 20 November 2025 |
1151.53 (-0.3%) |
1155.00 |
1150.00 - 1155.00 |
1.5538 times |
Wed 19 November 2025 |
1155.00 (-6.47%) |
1152.85 |
1150.00 - 1155.00 |
4.4692 times |
Tue 04 November 2025 |
1234.90 (0%) |
1234.90 |
1234.90 - 1234.90 |
0.1308 times |
Wed 29 October 2025 |
1234.90 (2.71%) |
1234.90 |
1234.90 - 1234.90 |
0.3846 times |
Fri 24 October 2025 |
1202.35 (-1.04%) |
1202.35 |
1202.35 - 1202.35 |
0.0885 times |
Fri 10 October 2025 |
1215.00 (0.41%) |
1215.00 |
1215.00 - 1215.00 |
0.4115 times |
Fri 03 October 2025 |
1210.00 (0.83%) |
1210.00 |
1210.00 - 1210.00 |
0.1923 times |
Mon 29 September 2025 |
1200.00 (2.38%) |
1195.00 |
1195.00 - 1200.00 |
1.5154 times |
Fri 19 September 2025 |
1172.15 (-1.62%) |
1172.15 |
1172.15 - 1172.15 |
0.8269 times |
Wed 17 September 2025 |
1191.50 (0.13%) |
1191.60 |
1191.50 - 1191.60 |
0.8269 times |
Weekly price and charts 743 Strong weekly Stock price targets for 743 743REC35_NH are 1107.55 and 1192.45 | Weekly Target 1 | 1093.4 | | Weekly Target 2 | 1121.7 | | Weekly Target 3 | 1178.3 | | Weekly Target 4 | 1206.6 | | Weekly Target 5 | 1263.2 |
Weekly price and volumes for 7 43
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1150.00 (-6.88%) |
1234.90 |
1150.00 - 1234.90 |
4.5627 times |
Wed 29 October 2025 |
1234.90 (2.71%) |
1234.90 |
1234.90 - 1234.90 |
0.2667 times |
Fri 24 October 2025 |
1202.35 (-1.04%) |
1202.35 |
1202.35 - 1202.35 |
0.0613 times |
Fri 10 October 2025 |
1215.00 (0.41%) |
1215.00 |
1215.00 - 1215.00 |
0.2853 times |
Fri 03 October 2025 |
1210.00 (3.23%) |
1195.00 |
1195.00 - 1210.00 |
1.184 times |
Fri 19 September 2025 |
1172.15 (-1.5%) |
1191.60 |
1172.15 - 1191.60 |
1.1467 times |
Wed 10 September 2025 |
1190.00 (-2.45%) |
1219.70 |
1175.00 - 1219.70 |
0.7733 times |
Thu 04 September 2025 |
1219.90 (1.66%) |
1200.00 |
1200.00 - 1219.99 |
0.0213 times |
Thu 31 July 2025 |
1199.99 (2.56%) |
1199.99 |
1195.00 - 1199.99 |
0.7947 times |
Wed 23 July 2025 |
1170.00 (-0.26%) |
1185.00 |
1155.00 - 1185.00 |
0.904 times |
Fri 18 July 2025 |
1173.00 (-2.23%) |
1200.00 |
1173.00 - 1200.00 |
0.856 times |
Monthly price and charts 743 Strong monthly Stock price targets for 743 743REC35_NH are 1107.55 and 1192.45 | Monthly Target 1 | 1093.4 | | Monthly Target 2 | 1121.7 | | Monthly Target 3 | 1178.3 | | Monthly Target 4 | 1206.6 | | Monthly Target 5 | 1263.2 |
Monthly price and volumes 7 43
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1150.00 (-6.88%) |
1234.90 |
1150.00 - 1234.90 |
1.4604 times |
Wed 29 October 2025 |
1234.90 (2.91%) |
1210.00 |
1202.35 - 1234.90 |
0.239 times |
Mon 29 September 2025 |
1200.00 (0%) |
1219.99 |
1172.15 - 1219.99 |
0.9551 times |
Mon 18 August 2025 |
1200.00 (0%) |
1200.00 |
1200.00 - 1200.00 |
0.0026 times |
Thu 31 July 2025 |
1199.99 (2.52%) |
1160.30 |
1155.00 - 1200.00 |
0.95 times |
Mon 23 June 2025 |
1170.53 (-2.37%) |
1160.01 |
1160.01 - 1205.00 |
1.1361 times |
Fri 30 May 2025 |
1199.00 (3.85%) |
1157.56 |
1153.15 - 1199.00 |
1.1284 times |
Mon 21 April 2025 |
1154.55 (-4.57%) |
1200.00 |
1150.00 - 1200.00 |
1.2342 times |
Fri 28 March 2025 |
1209.90 (5%) |
1154.10 |
1150.00 - 1209.90 |
0.6521 times |
Mon 24 February 2025 |
1152.30 (0.1%) |
1152.00 |
1131.01 - 1160.00 |
2.2422 times |
Wed 29 January 2025 |
1151.10 (-0.77%) |
1160.00 |
1151.00 - 1175.00 |
1.0626 times |
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value | | 5 day DMA | 1185.27 | | 12 day DMA | 1192.28 | | 20 day DMA | 1192.11 | | 35 day DMA | 1189.59 | | 50 day DMA | 1184.01 | | 100 day DMA | 1174.13 | | 150 day DMA | 1183.83 | | 200 day DMA | | EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1172.03 | 1183.04 | 1198.79 | | 12 day EMA | 1186.1 | 1192.66 | 1200.14 | | 20 day EMA | 1188.54 | 1192.59 | 1196.91 | | 35 day EMA | 1186.03 | 1188.15 | 1190.31 | | 50 day EMA | 1181.29 | 1182.57 | 1183.84 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1185.27 | 1195.74 | 1208.43 | | 12 day SMA | 1192.28 | 1194.36 | 1200.06 | | 20 day SMA | 1192.11 | 1193.86 | 1194.93 | | 35 day SMA | 1189.59 | 1190.99 | 1191.2 | | 50 day SMA | 1184.01 | 1184.11 | 1184.18 | | 100 day SMA | 1174.13 | 1174.74 | 1175.58 | | 150 day SMA | 1183.83 | 1184.3 | 1184.62 | | 200 day SMA |
|
|
