Login or Join
Homepage743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 743
Strong Daily Stock price targets for 743 743REC35_NH are 1185.1 and 1185.1
| Daily Target 1 | 1185.1 |
| Daily Target 2 | 1185.1 |
| Daily Target 3 | 1185.1 |
| Daily Target 4 | 1185.1 |
| Daily Target 5 | 1185.1 |
Daily price and volume 7 43
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1185.10 (-1.24%) | 1185.10 | 1185.10 - 1185.10 | 0.0252 times | Mon 24 August 2026 | 1200.00 (-0.83%) | 1200.00 | 1200.00 - 1200.00 | 0.4038 times | Mon 17 August 2026 | 1209.99 (1.25%) | 1209.99 | 1209.99 - 1209.99 | 0.3155 times | Fri 14 August 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 1.1546 times | Thu 13 August 2026 | 1195.00 (1.08%) | 1180.30 | 1180.25 - 1200.00 | 5.0726 times | Fri 07 August 2026 | 1182.25 (-1.48%) | 1182.25 | 1182.25 - 1182.25 | 1.3502 times | Wed 05 August 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0442 times | Mon 03 August 2026 | 1200.00 (1.27%) | 1200.00 | 1200.00 - 1200.00 | 0.1262 times | Thu 30 July 2026 | 1185.00 (-1.25%) | 1177.30 | 1177.30 - 1190.02 | 1.4763 times | Wed 29 July 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0315 times | Tue 21 July 2026 | 1200.00 (0.84%) | 1200.00 | 1200.00 - 1200.00 | 0.0315 times |
Weekly price and charts 743
Strong weekly Stock price targets for 743 743REC35_NH are 1177.65 and 1192.55
| Weekly Target 1 | 1175.17 |
| Weekly Target 2 | 1180.13 |
| Weekly Target 3 | 1190.0666666667 |
| Weekly Target 4 | 1195.03 |
| Weekly Target 5 | 1204.97 |
Weekly price and volumes for 7 43
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1185.10 (-2.06%) | 1200.00 | 1185.10 - 1200.00 | 0.2208 times | Mon 17 August 2026 | 1209.99 (1.25%) | 1209.99 | 1209.99 - 1209.99 | 0.1623 times | Fri 14 August 2026 | 1195.00 (1.08%) | 1180.30 | 1180.25 - 1200.00 | 3.2045 times | Fri 07 August 2026 | 1182.25 (-0.23%) | 1200.00 | 1182.25 - 1200.00 | 0.7825 times | Thu 30 July 2026 | 1185.00 (-0.42%) | 1200.00 | 1177.30 - 1200.00 | 0.7922 times | Wed 15 July 2026 | 1190.05 (-1.93%) | 1213.50 | 1173.10 - 1213.50 | 1.6429 times | Fri 10 July 2026 | 1213.50 (0.71%) | 1213.50 | 1213.50 - 1213.50 | 0.1299 times | Fri 03 July 2026 | 1205.00 (1.43%) | 1190.00 | 1190.00 - 1205.00 | 0.9968 times | Fri 19 June 2026 | 1188.00 (0.25%) | 1180.00 | 1180.00 - 1188.00 | 1.237 times | Fri 12 June 2026 | 1185.00 (-0.41%) | 1189.90 | 1174.00 - 1189.90 | 0.8312 times | Fri 05 June 2026 | 1189.90 (0.5%) | 1185.00 | 1185.00 - 1189.90 | 1.526 times |
Monthly price and charts 743
Strong monthly Stock price targets for 743 743REC35_NH are 1167.81 and 1197.55
| Monthly Target 1 | 1162.04 |
| Monthly Target 2 | 1173.57 |
| Monthly Target 3 | 1191.78 |
| Monthly Target 4 | 1203.31 |
| Monthly Target 5 | 1221.52 |
Monthly price and volumes 7 43
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1185.10 (0.01%) | 1200.00 | 1180.25 - 1209.99 | 0.8553 times | Thu 30 July 2026 | 1185.00 (-0.42%) | 1200.00 | 1173.10 - 1213.50 | 0.5287 times | Tue 30 June 2026 | 1190.00 (0.51%) | 1185.00 | 1174.00 - 1190.00 | 0.8718 times | Fri 29 May 2026 | 1184.00 (0.37%) | 1180.00 | 1161.10 - 1185.00 | 0.5052 times | Mon 27 April 2026 | 1179.65 (-0.45%) | 1151.30 | 1151.30 - 1199.79 | 2.4725 times | Mon 30 March 2026 | 1185.00 (1.63%) | 1165.00 | 1152.50 - 1185.00 | 0.9888 times | Wed 25 February 2026 | 1166.00 (0.49%) | 1162.11 | 1152.10 - 1199.99 | 0.9042 times | Thu 29 January 2026 | 1160.30 (-2%) | 1155.11 | 1150.20 - 1160.30 | 0.1741 times | Fri 26 December 2025 | 1184.00 (2.96%) | 1150.15 | 1150.10 - 1237.00 | 1.234 times | Wed 26 November 2025 | 1150.00 (-6.88%) | 1234.90 | 1134.01 - 1234.90 | 1.4653 times | Wed 29 October 2025 | 1234.90 (2.91%) | 1210.00 | 1202.35 - 1234.90 | 0.1779 times |
Indicator Analysis of 743
Please login to view indicator analysis. or View indicator analysis of 743 743REC35_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value |
| 5 day DMA | 1197.02 |
| 12 day DMA | 1195.2 |
| 20 day DMA | 1195.44 |
| 35 day DMA | 1189.75 |
| 50 day DMA | 1187.69 |
| 100 day DMA | 1180.32 |
| 150 day DMA | 1178.49 |
| 200 day DMA | 1177.94 |
EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.64 | 1199.41 | 1199.12 |
| 12 day EMA | 1194.98 | 1196.78 | 1196.2 |
| 20 day EMA | 1193.77 | 1194.68 | 1194.12 |
| 35 day EMA | 1190.89 | 1191.23 | 1190.71 |
| 50 day EMA | 1187.3 | 1187.39 | 1186.88 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.02 | 1196.45 | 1196.45 |
| 12 day SMA | 1195.2 | 1195.61 | 1194.77 |
| 20 day SMA | 1195.44 | 1195.24 | 1194.49 |
| 35 day SMA | 1189.75 | 1189.69 | 1189.21 |
| 50 day SMA | 1187.69 | 1187.19 | 1186.89 |
| 100 day SMA | 1180.32 | 1180.22 | 1180.42 |
| 150 day SMA | 1178.49 | 1178.27 | 1177.83 |
| 200 day SMA | 1177.94 | 1178 | 1177.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.