Login or Join
Homepage743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 743
Strong Daily Stock price targets for 743 743REC35_NH are 1213.5 and 1213.5
| Daily Target 1 | 1213.5 |
| Daily Target 2 | 1213.5 |
| Daily Target 3 | 1213.5 |
| Daily Target 4 | 1213.5 |
| Daily Target 5 | 1213.5 |
Daily price and volume 7 43
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1213.50 (0.71%) | 1213.50 | 1213.50 - 1213.50 | 0.4065 times | Fri 03 July 2026 | 1205.00 (0.42%) | 1204.00 | 1204.00 - 1205.00 | 0.2744 times | Thu 02 July 2026 | 1200.00 (0.84%) | 1200.00 | 1200.00 - 1200.00 | 0.1524 times | Tue 30 June 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 2.185 times | Mon 22 June 2026 | 1190.00 (0.17%) | 1190.00 | 1190.00 - 1190.00 | 0.5081 times | Fri 19 June 2026 | 1188.00 (0.59%) | 1188.00 | 1188.00 - 1188.00 | 0.0102 times | Tue 16 June 2026 | 1181.00 (-0.34%) | 1181.00 | 1181.00 - 1181.00 | 1.1687 times | Mon 15 June 2026 | 1185.00 (0%) | 1180.00 | 1180.00 - 1185.00 | 2.6931 times | Fri 12 June 2026 | 1185.00 (-0.41%) | 1175.00 | 1174.00 - 1185.00 | 2.3882 times | Wed 10 June 2026 | 1189.90 (0%) | 1189.90 | 1189.90 - 1189.90 | 0.2134 times | Fri 05 June 2026 | 1189.90 (0.41%) | 1189.90 | 1189.90 - 1189.90 | 0.5081 times |
Weekly price and charts 743
Strong weekly Stock price targets for 743 743REC35_NH are 1213.5 and 1213.5
| Weekly Target 1 | 1213.5 |
| Weekly Target 2 | 1213.5 |
| Weekly Target 3 | 1213.5 |
| Weekly Target 4 | 1213.5 |
| Weekly Target 5 | 1213.5 |
Weekly price and volumes for 7 43
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1213.50 (0.71%) | 1213.50 | 1213.50 - 1213.50 | 0.1482 times | Fri 03 July 2026 | 1205.00 (1.43%) | 1190.00 | 1190.00 - 1205.00 | 1.1375 times | Fri 19 June 2026 | 1188.00 (0.25%) | 1180.00 | 1180.00 - 1188.00 | 1.4116 times | Fri 12 June 2026 | 1185.00 (-0.41%) | 1189.90 | 1174.00 - 1189.90 | 0.9485 times | Fri 05 June 2026 | 1189.90 (0.5%) | 1185.00 | 1185.00 - 1189.90 | 1.7414 times | Fri 29 May 2026 | 1184.00 (1.02%) | 1172.03 | 1172.03 - 1184.00 | 1.5895 times | Fri 22 May 2026 | 1172.03 (-0.93%) | 1161.10 | 1161.10 - 1185.00 | 0.6447 times | Thu 14 May 2026 | 1183.00 (0.25%) | 1183.00 | 1183.00 - 1183.00 | 0.1556 times | Wed 06 May 2026 | 1180.00 (-1.65%) | 1181.00 | 1161.68 - 1181.00 | 1.3524 times | Fri 24 April 2026 | 1199.79 (1.16%) | 1182.00 | 1181.00 - 1199.79 | 0.8707 times | Fri 17 April 2026 | 1186.00 (0.51%) | 1195.00 | 1186.00 - 1195.00 | 2.3638 times |
Monthly price and charts 743
Strong monthly Stock price targets for 743 743REC35_NH are 1206.75 and 1220.25
| Monthly Target 1 | 1195.5 |
| Monthly Target 2 | 1204.5 |
| Monthly Target 3 | 1209 |
| Monthly Target 4 | 1218 |
| Monthly Target 5 | 1222.5 |
Monthly price and volumes 7 43
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1213.50 (1.97%) | 1200.00 | 1200.00 - 1213.50 | 0.0589 times | Tue 30 June 2026 | 1190.00 (0.51%) | 1185.00 | 1174.00 - 1190.00 | 0.9856 times | Fri 29 May 2026 | 1184.00 (0.37%) | 1180.00 | 1161.10 - 1185.00 | 0.5711 times | Mon 27 April 2026 | 1179.65 (-0.45%) | 1151.30 | 1151.30 - 1199.79 | 2.7951 times | Mon 30 March 2026 | 1185.00 (1.63%) | 1165.00 | 1152.50 - 1185.00 | 1.1177 times | Wed 25 February 2026 | 1166.00 (0.49%) | 1162.11 | 1152.10 - 1199.99 | 1.0222 times | Thu 29 January 2026 | 1160.30 (-2%) | 1155.11 | 1150.20 - 1160.30 | 0.1968 times | Fri 26 December 2025 | 1184.00 (2.96%) | 1150.15 | 1150.10 - 1237.00 | 1.395 times | Wed 26 November 2025 | 1150.00 (-6.88%) | 1234.90 | 1134.01 - 1234.90 | 1.6565 times | Wed 29 October 2025 | 1234.90 (2.91%) | 1210.00 | 1202.35 - 1234.90 | 0.2011 times | Mon 29 September 2025 | 1200.00 (0%) | 1219.99 | 1172.15 - 1219.99 | 0.8038 times |
Indicator Analysis of 743
Please login to view indicator analysis. or View indicator analysis of 743 743REC35_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value |
| 5 day DMA | 1199.7 |
| 12 day DMA | 1191.87 |
| 20 day DMA | 1186.7 |
| 35 day DMA | 1185.51 |
| 50 day DMA | 1180.03 |
| 100 day DMA | 1179.45 |
| 150 day DMA | 1174.48 |
| 200 day DMA | 1178.9 |
EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.06 | 1196.34 | 1192.01 |
| 12 day EMA | 1194.33 | 1190.85 | 1188.28 |
| 20 day EMA | 1190.16 | 1187.7 | 1185.88 |
| 35 day EMA | 1184.42 | 1182.71 | 1181.4 |
| 50 day EMA | 1180.43 | 1179.08 | 1178.02 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.7 | 1194.6 | 1189.8 |
| 12 day SMA | 1191.87 | 1189.49 | 1187.83 |
| 20 day SMA | 1186.7 | 1185.27 | 1184.17 |
| 35 day SMA | 1185.51 | 1184.24 | 1182.96 |
| 50 day SMA | 1180.03 | 1178.96 | 1178.07 |
| 100 day SMA | 1179.45 | 1179.02 | 1178.92 |
| 150 day SMA | 1174.48 | 1174.13 | 1173.83 |
| 200 day SMA | 1178.9 | 1179.05 | 1179.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.