Login or Join
Homepage743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 743
Strong Daily Stock price targets for 743 743REC35_NH are 1205 and 1215
| Daily Target 1 | 1196.67 |
| Daily Target 2 | 1203.33 |
| Daily Target 3 | 1206.6666666667 |
| Daily Target 4 | 1213.33 |
| Daily Target 5 | 1216.67 |
Daily price and volume 7 43
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1210.00 (-1.22%) | 1200.00 | 1200.00 - 1210.00 | 1.194 times | Wed 23 September 2026 | 1225.00 (1.24%) | 1225.00 | 1225.00 - 1242.00 | 2.8156 times | Fri 11 September 2026 | 1210.00 (0.83%) | 1210.00 | 1210.00 - 1210.00 | 0.8886 times | Mon 07 September 2026 | 1200.00 (-1.23%) | 1181.60 | 1181.60 - 1200.00 | 0.6868 times | Wed 02 September 2026 | 1215.00 (1.59%) | 1205.00 | 1205.00 - 1215.00 | 1.8512 times | Tue 01 September 2026 | 1196.00 (0.08%) | 1196.00 | 1196.00 - 1196.00 | 0.1111 times | Mon 31 August 2026 | 1195.00 (-0.13%) | 1200.00 | 1195.00 - 1200.00 | 0.1777 times | Fri 28 August 2026 | 1196.50 (0.46%) | 1199.90 | 1196.00 - 1199.90 | 0.2129 times | Thu 27 August 2026 | 1191.00 (0.5%) | 1189.00 | 1189.00 - 1200.00 | 2.0548 times | Wed 26 August 2026 | 1185.10 (-1.24%) | 1185.10 | 1185.10 - 1185.10 | 0.0074 times | Mon 24 August 2026 | 1200.00 (-0.83%) | 1200.00 | 1200.00 - 1200.00 | 0.1185 times |
Weekly price and charts 743
Strong weekly Stock price targets for 743 743REC35_NH are 1184 and 1226
| Weekly Target 1 | 1175.33 |
| Weekly Target 2 | 1192.67 |
| Weekly Target 3 | 1217.3333333333 |
| Weekly Target 4 | 1234.67 |
| Weekly Target 5 | 1259.33 |
Weekly price and volumes for 7 43
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1210.00 (0%) | 1225.00 | 1200.00 - 1242.00 | 2.875 times | Fri 11 September 2026 | 1210.00 (-0.41%) | 1181.60 | 1181.60 - 1210.00 | 1.1295 times | Wed 02 September 2026 | 1215.00 (1.55%) | 1200.00 | 1195.00 - 1215.00 | 1.5344 times | Fri 28 August 2026 | 1196.50 (-1.11%) | 1200.00 | 1185.10 - 1200.00 | 1.7162 times | Mon 17 August 2026 | 1209.99 (1.25%) | 1209.99 | 1209.99 - 1209.99 | 0.0664 times | Fri 14 August 2026 | 1195.00 (1.08%) | 1180.30 | 1180.25 - 1200.00 | 1.3101 times | Fri 07 August 2026 | 1182.25 (-0.23%) | 1200.00 | 1182.25 - 1200.00 | 0.3199 times | Thu 30 July 2026 | 1185.00 (-0.42%) | 1200.00 | 1177.30 - 1200.00 | 0.3239 times | Wed 15 July 2026 | 1190.05 (-1.93%) | 1213.50 | 1173.10 - 1213.50 | 0.6716 times | Fri 10 July 2026 | 1213.50 (0.71%) | 1213.50 | 1213.50 - 1213.50 | 0.0531 times | Fri 03 July 2026 | 1205.00 (1.43%) | 1190.00 | 1190.00 - 1205.00 | 0.4075 times |
Monthly price and charts 743
Strong monthly Stock price targets for 743 743REC35_NH are 1205 and 1215
| Monthly Target 1 | 1196.67 |
| Monthly Target 2 | 1203.33 |
| Monthly Target 3 | 1206.6666666667 |
| Monthly Target 4 | 1213.33 |
| Monthly Target 5 | 1216.67 |
Monthly price and volumes 7 43
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1210.00 (-1.22%) | 1200.00 | 1200.00 - 1210.00 | 0.382 times | Wed 23 September 2026 | 1225.00 (2.51%) | 1196.00 | 1181.60 - 1242.00 | 2.0323 times | Mon 31 August 2026 | 1195.00 (0.84%) | 1200.00 | 1180.25 - 1209.99 | 1.5793 times | Thu 30 July 2026 | 1185.00 (-0.42%) | 1200.00 | 1173.10 - 1213.50 | 0.4927 times | Tue 30 June 2026 | 1190.00 (0.51%) | 1185.00 | 1174.00 - 1190.00 | 0.8125 times | Fri 29 May 2026 | 1184.00 (0.37%) | 1180.00 | 1161.10 - 1185.00 | 0.4708 times | Mon 27 April 2026 | 1179.65 (-0.45%) | 1151.30 | 1151.30 - 1199.79 | 2.3041 times | Mon 30 March 2026 | 1185.00 (1.63%) | 1165.00 | 1152.50 - 1185.00 | 0.9214 times | Wed 25 February 2026 | 1166.00 (0.49%) | 1162.11 | 1152.10 - 1199.99 | 0.8427 times | Thu 29 January 2026 | 1160.30 (-2%) | 1155.11 | 1150.20 - 1160.30 | 0.1623 times | Fri 26 December 2025 | 1184.00 (2.96%) | 1150.15 | 1150.10 - 1237.00 | 1.15 times |
Indicator Analysis of 743
Please login to view indicator analysis. or View indicator analysis of 743 743REC35_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value |
| 5 day DMA | 1212 |
| 12 day DMA | 1202.8 |
| 20 day DMA | 1199.54 |
| 35 day DMA | 1196.09 |
| 50 day DMA | 1191.73 |
| 100 day DMA | 1180.2 |
| 150 day DMA | 1181.52 |
| 200 day DMA | 1178.21 |
EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.71 | 1211.07 | 1204.1 |
| 12 day EMA | 1204.88 | 1203.95 | 1200.12 |
| 20 day EMA | 1201.33 | 1200.42 | 1197.83 |
| 35 day EMA | 1196.68 | 1195.9 | 1194.19 |
| 50 day EMA | 1193.32 | 1192.64 | 1191.32 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212 | 1209.2 | 1203.2 |
| 12 day SMA | 1202.8 | 1201.55 | 1199.05 |
| 20 day SMA | 1199.54 | 1198.54 | 1196.79 |
| 35 day SMA | 1196.09 | 1195.38 | 1194.24 |
| 50 day SMA | 1191.73 | 1191.17 | 1190.39 |
| 100 day SMA | 1180.2 | 1180.45 | 1180.55 |
| 150 day SMA | 1181.52 | 1181.12 | 1180.65 |
| 200 day SMA | 1178.21 | 1178.16 | 1178.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.