Login or Join
Homepage743 743REC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 43 743REC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 743
Strong Daily Stock price targets for 743 743REC35_NH are 1172.03 and 1172.03
| Daily Target 1 | 1172.03 |
| Daily Target 2 | 1172.03 |
| Daily Target 3 | 1172.03 |
| Daily Target 4 | 1172.03 |
| Daily Target 5 | 1172.03 |
Daily price and volume 7 43
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1172.03 (0.56%) | 1172.03 | 1172.03 - 1172.03 | 0.527 times | Wed 20 May 2026 | 1165.50 (-1.65%) | 1163.05 | 1163.05 - 1165.50 | 1.4828 times | Mon 18 May 2026 | 1185.00 (0.17%) | 1161.10 | 1161.10 - 1185.00 | 0.1225 times | Thu 14 May 2026 | 1183.00 (0%) | 1183.00 | 1183.00 - 1183.00 | 0.3799 times | Wed 13 May 2026 | 1183.00 (0.25%) | 1183.00 | 1183.00 - 1183.00 | 0.1348 times | Wed 06 May 2026 | 1180.00 (0.03%) | 1180.00 | 1180.00 - 1180.00 | 1.8382 times | Mon 27 April 2026 | 1179.65 (-1.68%) | 1181.00 | 1161.68 - 1181.00 | 2.6348 times | Fri 24 April 2026 | 1199.79 (1.59%) | 1199.79 | 1199.79 - 1199.79 | 0.0613 times | Thu 23 April 2026 | 1181.00 (-0.08%) | 1181.00 | 1181.00 - 1181.00 | 2.6225 times | Mon 20 April 2026 | 1182.00 (-0.34%) | 1182.00 | 1182.00 - 1182.00 | 0.1961 times | Fri 17 April 2026 | 1186.00 (-0.25%) | 1186.00 | 1186.00 - 1186.00 | 2.7451 times |
Weekly price and charts 743
Strong weekly Stock price targets for 743 743REC35_NH are 1166.57 and 1190.47
| Weekly Target 1 | 1148.81 |
| Weekly Target 2 | 1160.42 |
| Weekly Target 3 | 1172.71 |
| Weekly Target 4 | 1184.32 |
| Weekly Target 5 | 1196.61 |
Weekly price and volumes for 7 43
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1172.03 (-0.93%) | 1161.10 | 1161.10 - 1185.00 | 0.2993 times | Thu 14 May 2026 | 1183.00 (0.25%) | 1183.00 | 1183.00 - 1183.00 | 0.0723 times | Wed 06 May 2026 | 1180.00 (-1.65%) | 1181.00 | 1161.68 - 1181.00 | 0.6279 times | Fri 24 April 2026 | 1199.79 (1.16%) | 1182.00 | 1181.00 - 1199.79 | 0.4043 times | Fri 17 April 2026 | 1186.00 (0.51%) | 1195.00 | 1186.00 - 1195.00 | 1.0975 times | Fri 10 April 2026 | 1180.00 (1.71%) | 1160.21 | 1160.00 - 1189.59 | 3.9979 times | Thu 02 April 2026 | 1160.11 (-2.1%) | 1185.00 | 1151.30 - 1185.00 | 0.91 times | Fri 27 March 2026 | 1185.00 (1.2%) | 1169.00 | 1165.00 - 1185.00 | 0.2013 times | Wed 18 March 2026 | 1171.00 (1.5%) | 1152.50 | 1152.50 - 1171.00 | 1.2214 times | Fri 13 March 2026 | 1153.65 (-1.06%) | 1165.00 | 1153.65 - 1180.00 | 1.1681 times | Wed 25 February 2026 | 1166.00 (0.42%) | 1161.11 | 1161.11 - 1166.00 | 0.6245 times |
Monthly price and charts 743
Strong monthly Stock price targets for 743 743REC35_NH are 1154.62 and 1178.52
| Monthly Target 1 | 1148.81 |
| Monthly Target 2 | 1160.42 |
| Monthly Target 3 | 1172.71 |
| Monthly Target 4 | 1184.32 |
| Monthly Target 5 | 1196.61 |
Monthly price and volumes 7 43
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1172.03 (-0.65%) | 1180.00 | 1161.10 - 1185.00 | 0.2781 times | Mon 27 April 2026 | 1179.65 (-0.45%) | 1151.30 | 1151.30 - 1199.79 | 2.9567 times | Mon 30 March 2026 | 1185.00 (1.63%) | 1165.00 | 1152.50 - 1185.00 | 1.1824 times | Wed 25 February 2026 | 1166.00 (0.49%) | 1162.11 | 1152.10 - 1199.99 | 1.0813 times | Thu 29 January 2026 | 1160.30 (-2%) | 1155.11 | 1150.20 - 1160.30 | 0.2082 times | Fri 26 December 2025 | 1184.00 (2.96%) | 1150.15 | 1150.10 - 1237.00 | 1.4757 times | Wed 26 November 2025 | 1150.00 (-6.88%) | 1234.90 | 1134.01 - 1234.90 | 1.7523 times | Wed 29 October 2025 | 1234.90 (2.91%) | 1210.00 | 1202.35 - 1234.90 | 0.2128 times | Mon 29 September 2025 | 1200.00 (0%) | 1219.99 | 1172.15 - 1219.99 | 0.8503 times | Mon 18 August 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0023 times | Thu 31 July 2025 | 1199.99 (2.52%) | 1160.30 | 1155.00 - 1200.00 | 0.8457 times |
Indicator Analysis of 743
Please login to view indicator analysis. or View indicator analysis of 743 743REC35_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 43 743REC35_NH
DMA (daily moving average) of 7 43 743REC35_NH
| DMA period | DMA value |
| 5 day DMA | 1177.71 |
| 12 day DMA | 1182.16 |
| 20 day DMA | 1180.53 |
| 35 day DMA | 1173.77 |
| 50 day DMA | 1170.28 |
| 100 day DMA | 1177.53 |
| 150 day DMA | 1171.23 |
| 200 day DMA | 1180 |
EMA (exponential moving average) of 7 43 743REC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.85 | 1177.76 | 1183.89 |
| 12 day EMA | 1178.92 | 1180.17 | 1182.84 |
| 20 day EMA | 1178.4 | 1179.07 | 1180.5 |
| 35 day EMA | 1176.21 | 1176.46 | 1177.1 |
| 50 day EMA | 1172.45 | 1172.47 | 1172.75 |
SMA (simple moving average) of 7 43 743REC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.71 | 1179.3 | 1182.13 |
| 12 day SMA | 1182.16 | 1184.08 | 1185.29 |
| 20 day SMA | 1180.53 | 1181.18 | 1181.16 |
| 35 day SMA | 1173.77 | 1173.2 | 1173.33 |
| 50 day SMA | 1170.28 | 1170.24 | 1171.63 |
| 100 day SMA | 1177.53 | 1177.46 | 1177.44 |
| 150 day SMA | 1171.23 | 1171.61 | 1171.91 |
| 200 day SMA | 1180 | 1180.11 | 1180.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.