login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 743GS2076_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 743GS2076_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 743GS2076_GS are 100.95 and 101.21

Daily Target 1	100.75
Daily Target 2	100.88
Daily Target 3	101.01333333333
Daily Target 4	101.14
Daily Target 5	101.27

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 29 May 2026	101.00 (1%)	100.89	100.89 - 101.15	5.5161 times
Wed 27 May 2026	100.00 (-1.09%)	100.00	100.00 - 100.00	0.412 times
Tue 26 May 2026	101.10 (1.1%)	101.25	101.10 - 101.25	0.0126 times
Mon 25 May 2026	100.00 (1.01%)	100.00	100.00 - 100.00	0.0158 times
Thu 21 May 2026	99.00 (-1%)	100.45	99.00 - 100.45	0.0792 times
Wed 20 May 2026	100.00 (0.65%)	99.50	99.50 - 100.00	0.7196 times
Tue 19 May 2026	99.35 (-0.15%)	99.75	99.35 - 99.75	0.4891 times
Mon 18 May 2026	99.50 (-0.11%)	99.65	99.01 - 99.65	1.2017 times
Fri 15 May 2026	99.61 (-0.39%)	100.00	99.50 - 100.00	0.8246 times
Thu 14 May 2026	100.00 (0%)	100.00	99.50 - 100.00	0.7293 times
Wed 13 May 2026	100.00 (0%)	100.00	100.00 - 100.44	0.3895 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 743GS2076_GS are 100.5 and 101.75

Weekly Target 1	99.5
Weekly Target 2	100.25
Weekly Target 3	100.75
Weekly Target 4	101.5
Weekly Target 5	102

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 29 May 2026	101.00 (2.02%)	100.00	100.00 - 101.25	1.1662 times
Thu 21 May 2026	99.00 (-0.61%)	99.65	99.00 - 100.45	0.4874 times
Fri 15 May 2026	99.61 (-1.47%)	100.70	99.50 - 100.70	0.7063 times
Fri 08 May 2026	101.10 (1.05%)	100.05	98.85 - 101.79	1.0933 times
Thu 30 April 2026	100.05 (-0.94%)	101.00	99.50 - 102.95	2.5554 times
Fri 24 April 2026	101.00 (-0.2%)	100.50	100.00 - 102.95	0.1624 times
Fri 17 April 2026	101.20 (0.31%)	100.89	98.50 - 101.49	0.1934 times
Fri 10 April 2026	100.89 (0.89%)	102.00	100.00 - 102.00	0.2043 times
Thu 02 April 2026	100.00 (-0.99%)	101.00	100.00 - 102.25	0.1512 times
Fri 27 March 2026	101.00 (0.05%)	100.25	100.00 - 101.25	3.28 times
Fri 20 March 2026	100.95 (0.05%)	101.00	100.25 - 101.00	0.2043 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 743GS2076_GS are 99.93 and 102.87

Monthly Target 1	97.61
Monthly Target 2	99.3
Monthly Target 3	100.54666666667
Monthly Target 4	102.24
Monthly Target 5	103.49

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 29 May 2026	101.00 (0.95%)	100.05	98.85 - 101.79	1.3924 times
Thu 30 April 2026	100.05 (0.01%)	100.04	98.50 - 102.95	1.3063 times
Mon 30 March 2026	100.04 (-1.2%)	101.24	100.00 - 101.40	1.8496 times
Fri 27 February 2026	101.25 (0.25%)	101.99	98.54 - 103.00	0.4066 times
Fri 30 January 2026	101.00 (0%)	100.00	98.00 - 102.00	0.045 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 743GS2076_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 743GS2076_GS

DMA (daily moving average) of Goi Loan 743GS2076_GS

DMA period	DMA value
5 day DMA	100.22
12 day DMA	99.96
20 day DMA	100.12
35 day DMA	100.37
50 day DMA	100.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 743GS2076_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.4	100.1	100.15
12 day EMA	100.19	100.04	100.05
20 day EMA	100.22	100.14	100.15
35 day EMA	100.32	100.28	100.3
50 day EMA	100.49	100.47	100.49

SMA (simple moving average) of Goi Loan 743GS2076_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.22	100.02	99.89
12 day SMA	99.96	99.9	99.99
20 day SMA	100.12	100.09	100.14
35 day SMA	100.37	100.39	100.39
50 day SMA	100.5	100.5	100.51
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme