Login or Join
HomepageGoiLoan 743GS2076_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 743GS2076_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 743GS2076_GS are 96.92 and 97.57
| Daily Target 1 | 96.78 |
| Daily Target 2 | 97.06 |
| Daily Target 3 | 97.43 |
| Daily Target 4 | 97.71 |
| Daily Target 5 | 98.08 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 97.34 (-0.1%) | 97.80 | 97.15 - 97.80 | 1.2505 times | Tue 13 October 2026 | 97.44 (0.04%) | 97.90 | 97.40 - 97.90 | 0.0451 times | Mon 12 October 2026 | 97.40 (-0.41%) | 97.54 | 97.40 - 97.90 | 0.371 times | Tue 06 October 2026 | 97.80 (-0.51%) | 98.79 | 97.73 - 98.79 | 0.9801 times | Mon 05 October 2026 | 98.30 (-0.2%) | 97.60 | 97.60 - 99.00 | 0.0875 times | Thu 01 October 2026 | 98.50 (-0.2%) | 97.60 | 97.60 - 102.00 | 0.1157 times | Tue 29 September 2026 | 98.70 (0.11%) | 98.94 | 98.50 - 98.94 | 5.1661 times | Mon 28 September 2026 | 98.59 (0.43%) | 99.00 | 97.85 - 99.00 | 1.012 times | Fri 25 September 2026 | 98.17 (-0.08%) | 99.20 | 98.01 - 99.20 | 0.5065 times | Thu 24 September 2026 | 98.25 (-0.66%) | 98.20 | 98.11 - 99.39 | 0.4655 times | Wed 23 September 2026 | 98.90 (-0.34%) | 99.47 | 98.40 - 99.47 | 0.0908 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 743GS2076_GS are 96.87 and 97.62
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 97.463333333333 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 98.21 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 97.34 (-0.47%) | 97.54 | 97.15 - 97.90 | 0.2798 times | Tue 06 October 2026 | 97.80 (-0.71%) | 97.60 | 97.60 - 99.00 | 0.1792 times | Thu 01 October 2026 | 98.50 (0.34%) | 99.00 | 97.60 - 102.00 | 1.0566 times | Fri 25 September 2026 | 98.17 (-1.04%) | 99.25 | 98.01 - 99.49 | 0.2468 times | Fri 18 September 2026 | 99.20 (1.14%) | 98.00 | 97.87 - 99.24 | 0.1666 times | Fri 11 September 2026 | 98.08 (-1.75%) | 100.60 | 98.00 - 100.60 | 2.5463 times | Fri 04 September 2026 | 99.83 (0.09%) | 99.74 | 99.25 - 100.60 | 0.794 times | Fri 28 August 2026 | 99.74 (-0.76%) | 100.51 | 99.50 - 101.00 | 2.2298 times | Fri 21 August 2026 | 100.50 (-0.4%) | 100.50 | 100.05 - 101.50 | 0.2642 times | Fri 14 August 2026 | 100.90 (1.41%) | 99.50 | 99.10 - 100.90 | 2.2367 times | Fri 07 August 2026 | 99.50 (-0.01%) | 99.50 | 99.47 - 102.00 | 1.9914 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 743GS2076_GS are 94.82 and 99.67
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 95.66 |
| Monthly Target 3 | 98.83 |
| Monthly Target 4 | 100.51 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 97.34 (-1.38%) | 97.60 | 97.15 - 102.00 | 0.2751 times | Tue 29 September 2026 | 98.70 (-0.72%) | 99.70 | 97.85 - 100.60 | 2.645 times | Mon 31 August 2026 | 99.42 (-0.09%) | 99.50 | 99.10 - 102.00 | 3.9751 times | Fri 31 July 2026 | 99.51 (-3.86%) | 103.50 | 97.70 - 105.00 | 1.9708 times | Tue 30 June 2026 | 103.50 (2.48%) | 101.00 | 99.20 - 103.50 | 0.3347 times | Fri 29 May 2026 | 101.00 (0.95%) | 100.05 | 98.85 - 101.79 | 0.2226 times | Thu 30 April 2026 | 100.05 (0.01%) | 100.04 | 98.50 - 102.95 | 0.2088 times | Mon 30 March 2026 | 100.04 (-1.2%) | 101.24 | 100.00 - 101.40 | 0.2957 times | Fri 27 February 2026 | 101.25 (0.25%) | 101.99 | 98.54 - 103.00 | 0.065 times | Fri 30 January 2026 | 101.00 (0%) | 100.00 | 98.00 - 102.00 | 0.0072 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 743GS2076_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 743GS2076_GS
DMA (daily moving average) of Goi Loan 743GS2076_GS
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 98.22 |
| 20 day DMA | 98.35 |
| 35 day DMA | 99.05 |
| 50 day DMA | 99.31 |
| 100 day DMA | 100.23 |
| 150 day DMA | 100.37 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 743GS2076_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 97.79 | 97.97 |
| 12 day EMA | 98.06 | 98.19 | 98.33 |
| 20 day EMA | 98.37 | 98.48 | 98.59 |
| 35 day EMA | 98.74 | 98.82 | 98.9 |
| 50 day EMA | 99.13 | 99.2 | 99.27 |
SMA (simple moving average) of Goi Loan 743GS2076_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 97.89 | 98.14 |
| 12 day SMA | 98.22 | 98.37 | 98.52 |
| 20 day SMA | 98.35 | 98.45 | 98.54 |
| 35 day SMA | 99.05 | 99.16 | 99.25 |
| 50 day SMA | 99.31 | 99.35 | 99.39 |
| 100 day SMA | 100.23 | 100.26 | 100.3 |
| 150 day SMA | 100.37 | 100.4 | 100.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.