SdlGj 743GJ31_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISdl Gj 743GJ31_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj Strong Daily Stock price targets for SdlGj 743GJ31_SG are 101 and 101 | Daily Target 1 | 101 | | Daily Target 2 | 101 | | Daily Target 3 | 101 | | Daily Target 4 | 101 | | Daily Target 5 | 101 |
Daily price and volume Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
101.00 (0.95%) |
101.00 |
101.00 - 101.00 |
8.6022 times |
Mon 06 October 2025 |
100.05 (-0.94%) |
100.05 |
100.05 - 100.05 |
0.2151 times |
Wed 30 July 2025 |
101.00 (1.61%) |
101.00 |
101.00 - 101.00 |
0.3226 times |
Thu 24 July 2025 |
99.40 (4.63%) |
99.40 |
99.40 - 99.40 |
0.1075 times |
Thu 16 January 2025 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.1075 times |
Fri 09 August 2024 |
95.00 (0.53%) |
95.00 |
95.00 - 95.00 |
0.1075 times |
Mon 29 July 2024 |
94.50 (0%) |
94.50 |
94.50 - 94.50 |
0.1075 times |
Mon 10 June 2024 |
94.50 (0%) |
94.50 |
94.50 - 94.50 |
0.2151 times |
Fri 26 April 2024 |
94.50 (-0.53%) |
94.50 |
94.50 - 94.50 |
0.1075 times |
Mon 11 March 2024 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.1075 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SdlGj Strong weekly Stock price targets for SdlGj 743GJ31_SG are 100.53 and 101.48 | Weekly Target 1 | 99.73 | | Weekly Target 2 | 100.37 | | Weekly Target 3 | 100.68333333333 | | Weekly Target 4 | 101.32 | | Weekly Target 5 | 101.63 |
Weekly price and volumes for Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
101.00 (0%) |
100.05 |
100.05 - 101.00 |
6.172 times |
Wed 30 July 2025 |
101.00 (1.61%) |
101.00 |
101.00 - 101.00 |
0.2258 times |
Thu 24 July 2025 |
99.40 (4.63%) |
99.40 |
99.40 - 99.40 |
0.0753 times |
Thu 16 January 2025 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.0753 times |
Fri 09 August 2024 |
95.00 (0.53%) |
94.50 |
94.50 - 95.00 |
0.1505 times |
Mon 10 June 2024 |
94.50 (0%) |
94.50 |
94.50 - 94.50 |
0.1505 times |
Fri 26 April 2024 |
94.50 (0%) |
95.00 |
94.50 - 95.00 |
0.1505 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SdlGj Strong monthly Stock price targets for SdlGj 743GJ31_SG are 101 and 101 | Monthly Target 1 | 101 | | Monthly Target 2 | 101 | | Monthly Target 3 | 101 | | Monthly Target 4 | 101 | | Monthly Target 5 | 101 |
Monthly price and volumes Sdl Gj
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
101.00 (0.95%) |
101.00 |
101.00 - 101.00 |
7.742 times |
Mon 06 October 2025 |
100.05 (-0.94%) |
100.05 |
100.05 - 100.05 |
0.1935 times |
Wed 30 July 2025 |
101.00 (6.32%) |
99.40 |
99.40 - 101.00 |
0.3871 times |
Thu 16 January 2025 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.0968 times |
Fri 09 August 2024 |
95.00 (0.53%) |
95.00 |
95.00 - 95.00 |
0.0968 times |
Mon 29 July 2024 |
94.50 (0%) |
94.50 |
94.50 - 94.50 |
0.0968 times |
Mon 10 June 2024 |
94.50 (0%) |
94.50 |
94.50 - 94.50 |
0.1935 times |
Fri 26 April 2024 |
94.50 (-0.53%) |
94.50 |
94.50 - 94.50 |
0.0968 times |
Mon 11 March 2024 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.0968 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sdl Gj 743GJ31_SG
DMA (daily moving average) of Sdl Gj 743GJ31_SG
| DMA period | DMA value | | 5 day DMA | 99.29 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sdl Gj 743GJ31_SG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.41 | 98.61 | 97.89 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 743GJ31_SG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.29 | 98.09 | 96.98 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
