GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 106.41 and 107.87 | Daily Target 1 | 105.97 | | Daily Target 2 | 106.85 | | Daily Target 3 | 107.42666666667 | | Daily Target 4 | 108.31 | | Daily Target 5 | 108.89 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.74 (0.88%) |
108.00 |
106.54 - 108.00 |
0.6322 times |
Wed 02 July 2025 |
106.80 (-0.39%) |
107.10 |
106.52 - 107.25 |
2.8545 times |
Tue 01 July 2025 |
107.22 (-0.95%) |
108.00 |
107.22 - 108.00 |
2.614 times |
Fri 27 June 2025 |
108.25 (0.25%) |
107.00 |
106.90 - 108.25 |
0.9063 times |
Thu 26 June 2025 |
107.98 (1.1%) |
107.25 |
107.25 - 108.00 |
1.4864 times |
Wed 25 June 2025 |
106.80 (-0.01%) |
108.00 |
106.80 - 108.25 |
0.8822 times |
Tue 24 June 2025 |
106.81 (-0.07%) |
108.00 |
106.81 - 108.00 |
0.2876 times |
Mon 23 June 2025 |
106.89 (0%) |
106.89 |
106.89 - 106.89 |
0.0022 times |
Fri 20 June 2025 |
106.89 (-1.48%) |
107.00 |
106.75 - 107.00 |
0.3139 times |
Thu 19 June 2025 |
108.50 (0.48%) |
108.50 |
108.50 - 108.50 |
0.0207 times |
Wed 18 June 2025 |
107.98 (-2.71%) |
108.99 |
107.49 - 108.99 |
0.4987 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 106.39 and 107.87 | Weekly Target 1 | 105.94 | | Weekly Target 2 | 106.84 | | Weekly Target 3 | 107.42 | | Weekly Target 4 | 108.32 | | Weekly Target 5 | 108.9 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.74 (-0.47%) |
108.00 |
106.52 - 108.00 |
2.4898 times |
Fri 27 June 2025 |
108.25 (1.27%) |
106.89 |
106.80 - 108.25 |
1.4548 times |
Fri 20 June 2025 |
106.89 (-3.7%) |
111.00 |
106.75 - 111.00 |
0.4143 times |
Fri 13 June 2025 |
111.00 (-1.33%) |
111.80 |
110.20 - 112.00 |
0.0502 times |
Fri 06 June 2025 |
112.50 (0.67%) |
112.00 |
111.30 - 112.50 |
1.2914 times |
Fri 30 May 2025 |
111.75 (0%) |
111.00 |
111.00 - 112.10 |
0.5832 times |
Fri 23 May 2025 |
111.75 (0.32%) |
111.10 |
109.90 - 111.80 |
1.7031 times |
Fri 16 May 2025 |
111.39 (1.26%) |
110.05 |
110.00 - 111.40 |
0.9755 times |
Fri 09 May 2025 |
110.00 (-0.19%) |
110.40 |
109.00 - 111.00 |
0.1262 times |
Fri 02 May 2025 |
110.21 (0.24%) |
110.00 |
109.90 - 111.00 |
0.9115 times |
Fri 25 April 2025 |
109.95 (1.15%) |
108.80 |
108.75 - 110.85 |
0.6325 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 106.39 and 107.87 | Monthly Target 1 | 105.94 | | Monthly Target 2 | 106.84 | | Monthly Target 3 | 107.42 | | Monthly Target 4 | 108.32 | | Monthly Target 5 | 108.9 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.74 (-0.47%) |
108.00 |
106.52 - 108.00 |
0.7559 times |
Fri 27 June 2025 |
108.25 (-3.13%) |
112.00 |
106.75 - 112.50 |
0.9748 times |
Fri 30 May 2025 |
111.75 (1.59%) |
110.00 |
109.00 - 112.10 |
1.0663 times |
Wed 30 April 2025 |
110.00 (2.8%) |
105.40 |
105.40 - 110.85 |
0.8632 times |
Fri 28 March 2025 |
107.00 (2%) |
105.00 |
104.45 - 107.75 |
0.5874 times |
Fri 28 February 2025 |
104.90 (-0.58%) |
106.10 |
104.60 - 107.00 |
0.575 times |
Fri 31 January 2025 |
105.51 (0.74%) |
105.95 |
103.40 - 106.40 |
0.9219 times |
Tue 31 December 2024 |
104.74 (-2.57%) |
107.41 |
103.10 - 110.49 |
0.6845 times |
Fri 29 November 2024 |
107.50 (0.56%) |
107.14 |
105.50 - 107.50 |
1.0428 times |
Thu 31 October 2024 |
106.90 (0.06%) |
107.30 |
105.10 - 107.30 |
2.5282 times |
Mon 30 September 2024 |
106.84 (1.3%) |
106.00 |
104.90 - 108.00 |
1.2881 times |
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value | | 5 day DMA | 107.6 | | 12 day DMA | 107.74 | | 20 day DMA | 109.2 | | 35 day DMA | 110.2 | | 50 day DMA | 110.18 | | 100 day DMA | 108.22 | | 150 day DMA | 107.53 | | 200 day DMA | 107.26 | EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.47 | 107.34 | 107.61 | | 12 day EMA | 108.03 | 108.08 | 108.31 | | 20 day EMA | 108.68 | 108.78 | 108.99 | | 35 day EMA | 109.24 | 109.33 | 109.48 | | 50 day EMA | 109.8 | 109.88 | 110.01 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.6 | 107.41 | 107.41 | | 12 day SMA | 107.74 | 108.01 | 108.36 | | 20 day SMA | 109.2 | 109.41 | 109.65 | | 35 day SMA | 110.2 | 110.27 | 110.36 | | 50 day SMA | 110.18 | 110.2 | 110.24 | | 100 day SMA | 108.22 | 108.2 | 108.19 | | 150 day SMA | 107.53 | 107.52 | 107.52 | | 200 day SMA | 107.26 | 107.25 | 107.24 |
|
|
