Login or Join
HomepageGoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 105.33 and 106.93
| Daily Target 1 | 104.2 |
| Daily Target 2 | 104.85 |
| Daily Target 3 | 105.8 |
| Daily Target 4 | 106.45 |
| Daily Target 5 | 107.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.50 (-0.9%) | 105.15 | 105.15 - 106.75 | 0.8602 times | Mon 08 June 2026 | 106.46 (0.76%) | 106.50 | 106.40 - 106.50 | 0.3109 times | Fri 05 June 2026 | 105.66 (0.63%) | 104.05 | 104.05 - 106.19 | 3.9266 times | Thu 04 June 2026 | 105.00 (-0.72%) | 105.00 | 105.00 - 105.00 | 0.0125 times | Wed 03 June 2026 | 105.76 (0.06%) | 106.20 | 105.35 - 106.20 | 3.3392 times | Tue 02 June 2026 | 105.70 (-0.06%) | 105.70 | 105.70 - 105.70 | 0.0998 times | Mon 01 June 2026 | 105.76 (0.26%) | 105.49 | 105.49 - 107.00 | 0.1852 times | Fri 29 May 2026 | 105.49 (0.37%) | 108.50 | 105.35 - 108.50 | 1.1993 times | Wed 27 May 2026 | 105.10 (-0.28%) | 105.10 | 105.10 - 105.10 | 0.025 times | Tue 26 May 2026 | 105.40 (0.04%) | 105.40 | 104.90 - 105.40 | 0.0413 times | Mon 25 May 2026 | 105.36 (0.62%) | 103.70 | 103.70 - 105.40 | 1.5734 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 104.53 and 106.13
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 105.8 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.50 (-0.15%) | 106.50 | 105.15 - 106.75 | 0.0952 times | Fri 05 June 2026 | 105.66 (0.16%) | 105.49 | 104.05 - 107.00 | 0.6148 times | Fri 29 May 2026 | 105.49 (0.74%) | 103.70 | 103.70 - 108.50 | 0.2308 times | Fri 22 May 2026 | 104.71 (-0.15%) | 105.27 | 103.95 - 105.27 | 0.6089 times | Fri 15 May 2026 | 104.87 (-0.57%) | 104.20 | 102.02 - 105.39 | 1.3668 times | Fri 08 May 2026 | 105.47 (-0.45%) | 106.25 | 105.00 - 106.60 | 1.0114 times | Thu 30 April 2026 | 105.95 (0.9%) | 104.80 | 104.80 - 106.50 | 0.804 times | Fri 24 April 2026 | 105.00 (0.5%) | 109.55 | 103.50 - 109.55 | 0.5775 times | Fri 17 April 2026 | 104.48 (0.46%) | 104.00 | 104.00 - 105.50 | 1.2771 times | Fri 10 April 2026 | 104.00 (0.48%) | 103.50 | 102.52 - 104.50 | 3.4134 times | Thu 02 April 2026 | 103.50 (-0.84%) | 104.90 | 102.50 - 104.90 | 0.6495 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 104.78 and 107.73
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 105.51666666667 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 105.50 (0.01%) | 105.49 | 104.05 - 107.00 | 0.2115 times | Fri 29 May 2026 | 105.49 (-0.43%) | 106.25 | 102.02 - 108.50 | 0.9587 times | Thu 30 April 2026 | 105.95 (2.37%) | 103.60 | 102.50 - 109.55 | 1.8873 times | Mon 30 March 2026 | 103.50 (-1.9%) | 105.21 | 102.92 - 106.50 | 0.9393 times | Fri 27 February 2026 | 105.50 (0.86%) | 105.20 | 103.25 - 110.61 | 1.1692 times | Fri 30 January 2026 | 104.60 (-0.19%) | 104.90 | 101.88 - 105.50 | 1.5232 times | Wed 31 December 2025 | 104.80 (-3.41%) | 108.50 | 103.00 - 109.00 | 1.3344 times | Fri 28 November 2025 | 108.50 (1.88%) | 103.83 | 103.83 - 110.00 | 0.5899 times | Fri 31 October 2025 | 106.50 (0.23%) | 105.80 | 105.80 - 108.10 | 0.7848 times | Tue 30 September 2025 | 106.26 (-0.31%) | 103.92 | 103.92 - 108.82 | 0.6017 times | Fri 29 August 2025 | 106.59 (-0.43%) | 107.20 | 104.00 - 107.49 | 0.6851 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 741GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 105.49 |
| 20 day DMA | 105.11 |
| 35 day DMA | 105.33 |
| 50 day DMA | 104.92 |
| 100 day DMA | 104.88 |
| 150 day DMA | 105.6 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 105.8 | 105.47 |
| 12 day EMA | 105.49 | 105.49 | 105.31 |
| 20 day EMA | 105.36 | 105.35 | 105.23 |
| 35 day EMA | 105.15 | 105.13 | 105.05 |
| 50 day EMA | 105.06 | 105.04 | 104.98 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.72 | 105.58 |
| 12 day SMA | 105.49 | 105.41 | 105.2 |
| 20 day SMA | 105.11 | 105.11 | 105.06 |
| 35 day SMA | 105.33 | 105.31 | 105.24 |
| 50 day SMA | 104.92 | 104.93 | 104.91 |
| 100 day SMA | 104.88 | 104.88 | 104.86 |
| 150 day SMA | 105.6 | 105.6 | 105.61 |
| 200 day SMA | 105.91 | 105.92 | 105.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.