GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 106.3 and 106.79 | Daily Target 1 | 106.2 | | Daily Target 2 | 106.4 | | Daily Target 3 | 106.69333333333 | | Daily Target 4 | 106.89 | | Daily Target 5 | 107.18 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.59 (-0.15%) |
106.99 |
106.50 - 106.99 |
1.9188 times |
Thu 28 August 2025 |
106.75 (1.18%) |
104.00 |
104.00 - 106.98 |
2.362 times |
Tue 26 August 2025 |
105.50 (-0.96%) |
105.50 |
105.50 - 105.50 |
0.4203 times |
Mon 25 August 2025 |
106.52 (0.14%) |
106.37 |
106.37 - 106.90 |
0.5122 times |
Fri 22 August 2025 |
106.37 (-0.12%) |
107.36 |
105.00 - 107.36 |
2.5106 times |
Thu 21 August 2025 |
106.50 (-0.09%) |
107.00 |
106.50 - 107.00 |
0.0903 times |
Wed 20 August 2025 |
106.60 (-0.12%) |
106.60 |
106.60 - 106.60 |
0.0002 times |
Tue 19 August 2025 |
106.73 (0.4%) |
107.00 |
106.70 - 107.49 |
1.8729 times |
Thu 14 August 2025 |
106.30 (-0.56%) |
106.75 |
106.30 - 106.85 |
0.2477 times |
Wed 13 August 2025 |
106.90 (0.38%) |
107.25 |
106.75 - 107.25 |
0.065 times |
Tue 12 August 2025 |
106.50 (-0.65%) |
107.30 |
106.30 - 107.30 |
0.2968 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 105.3 and 108.29 | Weekly Target 1 | 102.87 | | Weekly Target 2 | 104.73 | | Weekly Target 3 | 105.86 | | Weekly Target 4 | 107.72 | | Weekly Target 5 | 108.85 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.59 (0.21%) |
106.37 |
104.00 - 106.99 |
1.2587 times |
Fri 22 August 2025 |
106.37 (0.07%) |
107.00 |
105.00 - 107.49 |
1.0802 times |
Thu 14 August 2025 |
106.30 (-0.84%) |
107.30 |
106.30 - 107.30 |
0.1471 times |
Thu 07 August 2025 |
107.20 (0.37%) |
107.00 |
106.92 - 107.45 |
0.2111 times |
Fri 01 August 2025 |
106.80 (-0.93%) |
107.50 |
106.60 - 107.65 |
0.2781 times |
Wed 23 July 2025 |
107.80 (0.28%) |
108.00 |
107.30 - 108.05 |
0.1837 times |
Fri 18 July 2025 |
107.50 (0%) |
107.60 |
107.00 - 108.00 |
0.8927 times |
Fri 11 July 2025 |
107.50 (0%) |
107.25 |
107.00 - 108.00 |
0.4868 times |
Fri 04 July 2025 |
107.50 (-0.69%) |
108.00 |
106.52 - 108.25 |
3.4849 times |
Fri 27 June 2025 |
108.25 (1.27%) |
106.89 |
106.80 - 108.25 |
1.9767 times |
Fri 20 June 2025 |
106.89 (-3.7%) |
111.00 |
106.75 - 111.00 |
0.563 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 103.55 and 107.04 | Monthly Target 1 | 102.54 | | Monthly Target 2 | 104.56 | | Monthly Target 3 | 106.02666666667 | | Monthly Target 4 | 108.05 | | Monthly Target 5 | 109.52 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.59 (-0.43%) |
107.20 |
104.00 - 107.49 |
0.719 times |
Thu 31 July 2025 |
107.05 (-1.11%) |
108.00 |
106.52 - 108.25 |
1.388 times |
Fri 27 June 2025 |
108.25 (-3.13%) |
112.00 |
106.75 - 112.50 |
1.1456 times |
Fri 30 May 2025 |
111.75 (1.59%) |
110.00 |
109.00 - 112.10 |
1.2532 times |
Wed 30 April 2025 |
110.00 (2.8%) |
105.40 |
105.40 - 110.85 |
1.0145 times |
Fri 28 March 2025 |
107.00 (2%) |
105.00 |
104.45 - 107.75 |
0.6903 times |
Fri 28 February 2025 |
104.90 (-0.58%) |
106.10 |
104.60 - 107.00 |
0.6758 times |
Fri 31 January 2025 |
105.51 (0.74%) |
105.95 |
103.40 - 106.40 |
1.0834 times |
Tue 31 December 2024 |
104.74 (-2.57%) |
107.41 |
103.10 - 110.49 |
0.8045 times |
Fri 29 November 2024 |
107.50 (0.56%) |
107.14 |
105.50 - 107.50 |
1.2256 times |
Thu 31 October 2024 |
106.90 (0.06%) |
107.30 |
105.10 - 107.30 |
2.9713 times |
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value | | 5 day DMA | 106.35 | | 12 day DMA | 106.54 | | 20 day DMA | 106.81 | | 35 day DMA | 107.1 | | 50 day DMA | 107.64 | | 100 day DMA | 108.74 | | 150 day DMA | 107.61 | | 200 day DMA | 107.38 | EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.45 | 106.38 | 106.19 | | 12 day EMA | 106.58 | 106.58 | 106.55 | | 20 day EMA | 106.82 | 106.84 | 106.85 | | 35 day EMA | 107.35 | 107.4 | 107.44 | | 50 day EMA | 107.87 | 107.92 | 107.97 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.35 | 106.33 | 106.3 | | 12 day SMA | 106.54 | 106.61 | 106.65 | | 20 day SMA | 106.81 | 106.87 | 106.91 | | 35 day SMA | 107.1 | 107.12 | 107.17 | | 50 day SMA | 107.64 | 107.74 | 107.85 | | 100 day SMA | 108.74 | 108.73 | 108.72 | | 150 day SMA | 107.61 | 107.6 | 107.59 | | 200 day SMA | 107.38 | 107.38 | 107.38 |
|
|
