Login or Join
HomepageGoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 99.61 and 102.78
| Daily Target 1 | 98.96 |
| Daily Target 2 | 100.26 |
| Daily Target 3 | 102.13 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 105.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.56 (-2.21%) | 103.85 | 100.83 - 104.00 | 0.3686 times | Thu 22 October 2026 | 103.85 (0.05%) | 103.90 | 103.85 - 103.90 | 0.0003 times | Wed 21 October 2026 | 103.80 (0.02%) | 103.78 | 103.78 - 103.90 | 0.0006 times | Mon 19 October 2026 | 103.78 (0.37%) | 103.78 | 103.78 - 103.79 | 0.2323 times | Fri 16 October 2026 | 103.40 (-0.34%) | 103.94 | 103.00 - 103.94 | 0.8288 times | Thu 15 October 2026 | 103.75 (-0.13%) | 103.94 | 103.75 - 103.94 | 0.0382 times | Wed 14 October 2026 | 103.89 (0.38%) | 103.95 | 103.50 - 103.95 | 4.4217 times | Tue 13 October 2026 | 103.50 (-0.27%) | 103.84 | 103.50 - 104.00 | 3.4638 times | Mon 12 October 2026 | 103.78 (0.46%) | 103.99 | 103.00 - 103.99 | 0.0259 times | Tue 06 October 2026 | 103.30 (0.29%) | 104.50 | 103.25 - 104.50 | 0.6199 times | Mon 05 October 2026 | 103.00 (0%) | 103.00 | 102.60 - 103.00 | 0.6262 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 99.61 and 102.78
| Weekly Target 1 | 98.96 |
| Weekly Target 2 | 100.26 |
| Weekly Target 3 | 102.13 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 105.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.56 (-1.78%) | 103.78 | 100.83 - 104.00 | 0.1261 times | Fri 16 October 2026 | 103.40 (0.1%) | 103.99 | 103.00 - 104.00 | 1.8393 times | Tue 06 October 2026 | 103.30 (0.29%) | 103.00 | 102.60 - 104.50 | 0.2611 times | Thu 01 October 2026 | 103.00 (-1.06%) | 103.78 | 102.20 - 103.90 | 0.8619 times | Fri 25 September 2026 | 104.10 (-0.37%) | 104.50 | 100.91 - 104.70 | 0.6732 times | Fri 18 September 2026 | 104.49 (-0.2%) | 104.70 | 103.22 - 104.70 | 0.7459 times | Fri 11 September 2026 | 104.70 (-0.29%) | 105.18 | 104.01 - 105.20 | 0.4302 times | Fri 04 September 2026 | 105.00 (-0.76%) | 105.75 | 104.40 - 106.00 | 1.9882 times | Fri 28 August 2026 | 105.80 (-0.07%) | 106.00 | 105.00 - 106.00 | 0.8239 times | Fri 21 August 2026 | 105.87 (0.83%) | 105.10 | 104.91 - 106.75 | 2.2502 times | Fri 14 August 2026 | 105.00 (-0.47%) | 104.50 | 103.90 - 105.80 | 1.715 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 99.36 and 103.03
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 100.09 |
| Monthly Target 3 | 102.29666666667 |
| Monthly Target 4 | 103.76 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.56 (-0.75%) | 103.90 | 100.83 - 104.50 | 0.2767 times | Tue 29 September 2026 | 102.33 (-2.73%) | 105.80 | 100.91 - 105.80 | 0.3519 times | Mon 31 August 2026 | 105.20 (0.33%) | 104.85 | 103.90 - 106.75 | 0.5954 times | Fri 31 July 2026 | 104.85 (1.26%) | 104.00 | 103.60 - 106.44 | 1.6965 times | Mon 29 June 2026 | 103.55 (-1.84%) | 105.49 | 103.20 - 107.49 | 0.7641 times | Fri 29 May 2026 | 105.49 (-0.43%) | 106.25 | 102.02 - 108.50 | 0.9347 times | Thu 30 April 2026 | 105.95 (2.37%) | 103.60 | 102.50 - 109.55 | 1.84 times | Mon 30 March 2026 | 103.50 (-1.9%) | 105.21 | 102.92 - 106.50 | 0.9158 times | Fri 27 February 2026 | 105.50 (0.86%) | 105.20 | 103.25 - 110.61 | 1.1399 times | Fri 30 January 2026 | 104.60 (-0.19%) | 104.90 | 101.88 - 105.50 | 1.4851 times | Wed 31 December 2025 | 104.80 (-3.41%) | 108.50 | 103.00 - 109.00 | 1.3011 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 741GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 103.38 |
| 20 day DMA | 103.57 |
| 35 day DMA | 104.17 |
| 50 day DMA | 104.53 |
| 100 day DMA | 104.74 |
| 150 day DMA | 104.83 |
| 200 day DMA | 104.87 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 103.74 | 103.69 |
| 12 day EMA | 103.37 | 103.7 | 103.67 |
| 20 day EMA | 103.61 | 103.83 | 103.83 |
| 35 day EMA | 104 | 104.14 | 104.16 |
| 50 day EMA | 104.42 | 104.54 | 104.57 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 103.72 | 103.72 |
| 12 day SMA | 103.38 | 103.45 | 103.47 |
| 20 day SMA | 103.57 | 103.65 | 103.7 |
| 35 day SMA | 104.17 | 104.29 | 104.35 |
| 50 day SMA | 104.53 | 104.6 | 104.62 |
| 100 day SMA | 104.74 | 104.78 | 104.78 |
| 150 day SMA | 104.83 | 104.86 | 104.87 |
| 200 day SMA | 104.87 | 104.91 | 104.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.