Login or Join
Homepage740 740IIFCL33_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 40 740IIFCL33_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 740
Strong Daily Stock price targets for 740 740IIFCL33_N1 are 1151.06 and 1151.06
| Daily Target 1 | 1151.06 |
| Daily Target 2 | 1151.06 |
| Daily Target 3 | 1151.06 |
| Daily Target 4 | 1151.06 |
| Daily Target 5 | 1151.06 |
Daily price and volume 7 40
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1151.06 (-1.7%) | 1151.06 | 1151.06 - 1151.06 | 1.773 times | Tue 29 September 2026 | 1171.00 (0.95%) | 1171.00 | 1171.00 - 1171.00 | 0.8865 times | Wed 23 September 2026 | 1160.00 (0.75%) | 1148.05 | 1148.05 - 1160.00 | 3.9255 times | Thu 17 September 2026 | 1151.37 (0%) | 1151.37 | 1151.37 - 1151.37 | 0.3546 times | Mon 07 September 2026 | 1151.37 (-0.57%) | 1151.37 | 1151.37 - 1151.37 | 0.0106 times | Thu 27 August 2026 | 1158.00 (0.61%) | 1151.58 | 1151.58 - 1158.00 | 0.7996 times | Tue 25 August 2026 | 1151.00 (0.25%) | 1151.00 | 1151.00 - 1151.00 | 0.3528 times | Thu 20 August 2026 | 1148.09 (0.01%) | 1148.09 | 1148.09 - 1148.09 | 1.773 times | Wed 12 August 2026 | 1148.03 (0.17%) | 1148.03 | 1148.03 - 1148.03 | 0.0887 times | Thu 06 August 2026 | 1146.10 (-0.34%) | 1146.10 | 1146.10 - 1146.10 | 0.0355 times | Mon 03 August 2026 | 1150.06 (0.42%) | 1150.06 | 1150.06 - 1150.06 | 0.2128 times |
Weekly price and charts 740
Strong weekly Stock price targets for 740 740IIFCL33_N1 are 1141.09 and 1161.03
| Weekly Target 1 | 1137.77 |
| Weekly Target 2 | 1144.41 |
| Weekly Target 3 | 1157.7066666667 |
| Weekly Target 4 | 1164.35 |
| Weekly Target 5 | 1177.65 |
Weekly price and volumes for 7 40
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1151.06 (-0.77%) | 1171.00 | 1151.06 - 1171.00 | 1.5199 times | Wed 23 September 2026 | 1160.00 (0.75%) | 1148.05 | 1148.05 - 1160.00 | 2.2434 times | Thu 17 September 2026 | 1151.37 (-0.57%) | 1151.37 | 1151.37 - 1151.37 | 0.2087 times | Thu 27 August 2026 | 1158.00 (0.86%) | 1151.00 | 1151.00 - 1158.00 | 0.6586 times | Thu 20 August 2026 | 1148.09 (0.17%) | 1148.03 | 1148.03 - 1148.09 | 1.0639 times | Thu 06 August 2026 | 1146.10 (0.08%) | 1150.06 | 1146.10 - 1150.06 | 0.1419 times | Thu 23 July 2026 | 1145.20 (0.46%) | 1147.00 | 1145.20 - 1147.00 | 1.2666 times | Fri 03 July 2026 | 1140.00 (1.33%) | 1134.10 | 1134.10 - 1140.00 | 2.2961 times | Wed 03 June 2026 | 1125.01 (0%) | 1125.01 | 1125.01 - 1125.01 | 0.0608 times | Wed 27 May 2026 | 1125.01 (0.93%) | 1125.00 | 1125.00 - 1125.01 | 0.5401 times | Thu 07 May 2026 | 1114.60 (0.22%) | 1112.60 | 1112.60 - 1114.60 | 0.0081 times |
Monthly price and charts 740
Strong monthly Stock price targets for 740 740IIFCL33_N1 are 1151.06 and 1151.06
| Monthly Target 1 | 1151.06 |
| Monthly Target 2 | 1151.06 |
| Monthly Target 3 | 1151.06 |
| Monthly Target 4 | 1151.06 |
| Monthly Target 5 | 1151.06 |
Monthly price and volumes 7 40
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1151.06 (-1.7%) | 1151.06 | 1151.06 - 1151.06 | 0.2937 times | Tue 29 September 2026 | 1171.00 (1.12%) | 1151.37 | 1148.05 - 1171.00 | 0.8577 times | Thu 27 August 2026 | 1158.00 (1.12%) | 1150.06 | 1146.10 - 1158.00 | 0.5405 times | Thu 23 July 2026 | 1145.20 (0.98%) | 1140.00 | 1140.00 - 1147.00 | 0.7391 times | Tue 30 June 2026 | 1134.10 (0.81%) | 1125.01 | 1125.01 - 1134.10 | 0.3114 times | Wed 27 May 2026 | 1125.01 (1.16%) | 1112.60 | 1112.60 - 1125.01 | 0.1589 times | Wed 29 April 2026 | 1112.10 (6.42%) | 1112.10 | 1112.10 - 1112.10 | 0.0006 times | Fri 27 March 2026 | 1045.00 (-7.11%) | 1116.60 | 1010.20 - 1125.00 | 4.1354 times | Mon 23 February 2026 | 1125.00 (1.35%) | 1112.01 | 1112.00 - 1128.00 | 0.5032 times | Wed 21 January 2026 | 1110.00 (-5.93%) | 1115.00 | 1109.00 - 1117.90 | 2.4595 times | Tue 23 December 2025 | 1180.00 (-1.26%) | 1157.00 | 1155.30 - 1195.00 | 1.3568 times |
Indicator Analysis of 740
Please login to view indicator analysis. or View indicator analysis of 740 740IIFCL33_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 40 740IIFCL33_N1
DMA (daily moving average) of 7 40 740IIFCL33_N1
| DMA period | DMA value |
| 5 day DMA | 1156.96 |
| 12 day DMA | 1152.61 |
| 20 day DMA | 1144.45 |
| 35 day DMA | 1136.58 |
| 50 day DMA | 1144.99 |
| 100 day DMA | 1167.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 40 740IIFCL33_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.91 | 1159.83 | 1154.25 |
| 12 day EMA | 1151.88 | 1152.03 | 1148.58 |
| 20 day EMA | 1147.17 | 1146.76 | 1144.21 |
| 35 day EMA | 1146.98 | 1146.74 | 1145.31 |
| 50 day EMA | 1145.76 | 1145.54 | 1144.5 |
SMA (simple moving average) of 7 40 740IIFCL33_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.96 | 1158.35 | 1154.35 |
| 12 day SMA | 1152.61 | 1152.27 | 1150.27 |
| 20 day SMA | 1144.45 | 1142.53 | 1139.58 |
| 35 day SMA | 1136.58 | 1137.84 | 1137.67 |
| 50 day SMA | 1144.99 | 1145.12 | 1144.81 |
| 100 day SMA | 1167.79 | 1167.46 | 1169.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.