Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 99.75 and 100.39
| Daily Target 1 | 99.24 |
| Daily Target 2 | 99.61 |
| Daily Target 3 | 99.876666666667 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 100.52 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.99 (0.39%) | 99.50 | 99.50 - 100.14 | 0.1809 times | Mon 23 February 2026 | 99.60 (-0.19%) | 100.27 | 99.00 - 100.27 | 5.2577 times | Fri 20 February 2026 | 99.79 (0.24%) | 99.60 | 99.40 - 100.44 | 1.2664 times | Thu 19 February 2026 | 99.55 (-0.3%) | 99.82 | 99.55 - 99.85 | 0.3916 times | Wed 18 February 2026 | 99.85 (-0.01%) | 99.90 | 99.85 - 100.45 | 0.0555 times | Tue 17 February 2026 | 99.86 (0.11%) | 99.60 | 99.60 - 100.00 | 0.2936 times | Mon 16 February 2026 | 99.75 (0.14%) | 99.60 | 99.60 - 99.95 | 0.7939 times | Fri 13 February 2026 | 99.61 (0.01%) | 100.88 | 99.61 - 100.88 | 0.028 times | Thu 12 February 2026 | 99.60 (-0.11%) | 100.89 | 99.60 - 100.89 | 0.2791 times | Wed 11 February 2026 | 99.71 (-1.22%) | 99.42 | 99.42 - 99.99 | 1.4532 times | Tue 10 February 2026 | 100.94 (0.95%) | 99.99 | 99.60 - 100.94 | 1.0341 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 98.86 and 100.13
| Weekly Target 1 | 98.48 |
| Weekly Target 2 | 99.24 |
| Weekly Target 3 | 99.753333333333 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 101.02 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.99 (0.2%) | 100.27 | 99.00 - 100.27 | 0.7744 times | Fri 20 February 2026 | 99.79 (0.18%) | 99.60 | 99.40 - 100.45 | 0.3988 times | Fri 13 February 2026 | 99.61 (-0.38%) | 100.99 | 99.01 - 100.99 | 0.4774 times | Fri 06 February 2026 | 99.99 (0.58%) | 99.50 | 99.00 - 100.20 | 3.3085 times | Fri 30 January 2026 | 99.41 (0.01%) | 101.49 | 99.36 - 101.49 | 1.6808 times | Fri 23 January 2026 | 99.40 (-0.49%) | 99.99 | 99.10 - 100.00 | 0.3684 times | Fri 16 January 2026 | 99.89 (-0.03%) | 100.20 | 99.60 - 100.20 | 0.5442 times | Fri 09 January 2026 | 99.92 (-0.29%) | 100.21 | 99.31 - 102.00 | 0.3592 times | Fri 02 January 2026 | 100.21 (-0.77%) | 100.99 | 100.00 - 102.00 | 0.4131 times | Fri 26 December 2025 | 100.99 (1%) | 100.00 | 99.50 - 101.79 | 1.6753 times | Fri 19 December 2025 | 99.99 (-2.03%) | 103.99 | 99.51 - 103.99 | 0.855 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 99.5 and 101.49
| Monthly Target 1 | 98 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99.993333333333 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.99 (0.58%) | 99.50 | 99.00 - 100.99 | 1.2067 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.7362 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 0.8206 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.2512 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 5.9295 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.129 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.1955 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.0807 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 0.6158 times | Fri 30 May 2025 | 108.33 (0.26%) | 109.05 | 107.26 - 109.89 | 0.0348 times | Wed 30 April 2025 | 108.05 (2.61%) | 107.00 | 105.26 - 110.00 | 0.3302 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 99.85 |
| 20 day DMA | 99.8 |
| 35 day DMA | 99.87 |
| 50 day DMA | 100.2 |
| 100 day DMA | 102.02 |
| 150 day DMA | 102.53 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.7 | 99.75 |
| 12 day EMA | 99.8 | 99.76 | 99.79 |
| 20 day EMA | 99.85 | 99.84 | 99.86 |
| 35 day EMA | 100.13 | 100.14 | 100.17 |
| 50 day EMA | 100.37 | 100.39 | 100.42 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.73 | 99.76 |
| 12 day SMA | 99.85 | 99.85 | 99.87 |
| 20 day SMA | 99.8 | 99.79 | 99.78 |
| 35 day SMA | 99.87 | 99.88 | 99.89 |
| 50 day SMA | 100.2 | 100.24 | 100.31 |
| 100 day SMA | 102.02 | 102.05 | 102.08 |
| 150 day SMA | 102.53 | 102.56 | 102.59 |
| 200 day SMA | 103.58 | 103.61 | 103.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.