GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 103.2 and 103.99 | Daily Target 1 | 102.57 | | Daily Target 2 | 103.04 | | Daily Target 3 | 103.36333333333 | | Daily Target 4 | 103.83 | | Daily Target 5 | 104.15 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
103.50 (-0.24%) |
102.90 |
102.90 - 103.69 |
0.0724 times |
Mon 03 November 2025 |
103.75 (0%) |
103.70 |
103.60 - 103.75 |
0.0686 times |
Fri 31 October 2025 |
103.75 (-0.02%) |
102.70 |
102.70 - 103.80 |
0.0412 times |
Thu 30 October 2025 |
103.77 (0.01%) |
103.50 |
103.50 - 104.00 |
0.0153 times |
Wed 29 October 2025 |
103.76 (0.01%) |
103.50 |
103.26 - 103.80 |
2.6269 times |
Tue 28 October 2025 |
103.75 (-0.11%) |
103.90 |
103.61 - 104.00 |
4.1248 times |
Mon 27 October 2025 |
103.86 (-0.61%) |
104.10 |
103.06 - 104.40 |
2.9885 times |
Fri 24 October 2025 |
104.50 (-0.48%) |
104.00 |
104.00 - 105.00 |
0.0454 times |
Thu 23 October 2025 |
105.00 (-1.18%) |
105.00 |
105.00 - 105.00 |
0.017 times |
Tue 21 October 2025 |
106.25 (1.24%) |
106.25 |
106.25 - 106.25 |
0 times |
Mon 20 October 2025 |
104.95 (-0.52%) |
106.25 |
104.00 - 106.25 |
0.0768 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 102.78 and 103.63 | Weekly Target 1 | 102.53 | | Weekly Target 2 | 103.02 | | Weekly Target 3 | 103.38333333333 | | Weekly Target 4 | 103.87 | | Weekly Target 5 | 104.23 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
103.50 (-0.24%) |
103.70 |
102.90 - 103.75 |
0.105 times |
Fri 31 October 2025 |
103.75 (-0.72%) |
104.10 |
102.70 - 104.40 |
7.2972 times |
Fri 24 October 2025 |
104.50 (-0.95%) |
106.25 |
104.00 - 106.25 |
0.1036 times |
Fri 17 October 2025 |
105.50 (1.43%) |
103.60 |
103.00 - 105.50 |
1.7389 times |
Fri 10 October 2025 |
104.01 (0.91%) |
104.09 |
102.46 - 104.70 |
0.5256 times |
Fri 03 October 2025 |
103.07 (0.56%) |
104.20 |
102.00 - 104.94 |
0.0324 times |
Fri 26 September 2025 |
102.50 (-1.25%) |
102.12 |
102.05 - 103.90 |
0.0104 times |
Fri 19 September 2025 |
103.80 (0.87%) |
102.15 |
102.10 - 104.00 |
0.0012 times |
Fri 12 September 2025 |
102.90 (-1.01%) |
106.20 |
102.00 - 106.20 |
0.1241 times |
Fri 05 September 2025 |
103.95 (1.91%) |
102.00 |
101.60 - 103.95 |
0.0617 times |
Fri 29 August 2025 |
102.00 (-1.45%) |
103.60 |
100.26 - 103.60 |
0.1024 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 102.78 and 103.63 | Monthly Target 1 | 102.53 | | Monthly Target 2 | 103.02 | | Monthly Target 3 | 103.38333333333 | | Monthly Target 4 | 103.87 | | Monthly Target 5 | 104.23 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
103.50 (-0.24%) |
103.70 |
102.90 - 103.75 |
0.0824 times |
Fri 31 October 2025 |
103.75 (0.73%) |
103.34 |
102.46 - 106.25 |
7.5949 times |
Tue 30 September 2025 |
103.00 (0.98%) |
102.00 |
101.60 - 106.20 |
0.1652 times |
Fri 29 August 2025 |
102.00 (-1.41%) |
104.00 |
100.26 - 108.99 |
0.2505 times |
Mon 28 July 2025 |
103.46 (-0.74%) |
104.25 |
103.01 - 105.74 |
0.1034 times |
Mon 30 June 2025 |
104.23 (-3.78%) |
108.70 |
103.50 - 110.04 |
0.7888 times |
Fri 30 May 2025 |
108.33 (0.26%) |
109.05 |
107.26 - 109.89 |
0.0446 times |
Wed 30 April 2025 |
108.05 (2.61%) |
107.00 |
105.26 - 110.00 |
0.4229 times |
Fri 28 March 2025 |
105.30 (1.84%) |
103.90 |
102.80 - 105.95 |
0.2331 times |
Fri 28 February 2025 |
103.40 (-0.77%) |
104.00 |
103.01 - 104.80 |
0.3143 times |
Fri 31 January 2025 |
104.20 (0.68%) |
103.00 |
102.00 - 105.00 |
0.8647 times |
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value | | 5 day DMA | 103.71 | | 12 day DMA | 104.36 | | 20 day DMA | 104.28 | | 35 day DMA | 103.67 | | 50 day DMA | 103.48 | | 100 day DMA | 104.24 | | 150 day DMA | 104.87 | | 200 day DMA | 104.78 | EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.74 | 103.86 | 103.92 | | 12 day EMA | 104 | 104.09 | 104.15 | | 20 day EMA | 103.99 | 104.04 | 104.07 | | 35 day EMA | 103.85 | 103.87 | 103.88 | | 50 day EMA | 103.55 | 103.55 | 103.54 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.71 | 103.76 | 103.78 | | 12 day SMA | 104.36 | 104.5 | 104.53 | | 20 day SMA | 104.28 | 104.27 | 104.23 | | 35 day SMA | 103.67 | 103.67 | 103.65 | | 50 day SMA | 103.48 | 103.48 | 103.49 | | 100 day SMA | 104.24 | 104.3 | 104.34 | | 150 day SMA | 104.87 | 104.88 | 104.88 | | 200 day SMA | 104.78 | 104.8 | 104.81 |
|
|
