Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 99.5 and 101.48
| Daily Target 1 | 98.01 |
| Daily Target 2 | 99.01 |
| Daily Target 3 | 99.993333333333 |
| Daily Target 4 | 100.99 |
| Daily Target 5 | 101.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.00 (0.59%) | 99.00 | 99.00 - 100.98 | 0.0061 times | Mon 13 April 2026 | 99.41 (-0.39%) | 99.59 | 99.40 - 99.99 | 0.9356 times | Fri 10 April 2026 | 99.80 (0.02%) | 99.25 | 99.25 - 99.85 | 0.8103 times | Thu 09 April 2026 | 99.78 (0.89%) | 98.25 | 98.25 - 99.89 | 2.315 times | Wed 08 April 2026 | 98.90 (1.08%) | 97.84 | 97.84 - 98.94 | 0.1521 times | Tue 07 April 2026 | 97.84 (-0.31%) | 98.00 | 97.79 - 98.00 | 0.5178 times | Mon 06 April 2026 | 98.14 (0.14%) | 98.30 | 98.00 - 98.50 | 1.5055 times | Thu 02 April 2026 | 98.00 (-0.76%) | 98.10 | 97.50 - 98.10 | 0.2985 times | Wed 01 April 2026 | 98.75 (0.77%) | 98.94 | 98.00 - 98.94 | 0.456 times | Mon 30 March 2026 | 98.00 (-0.61%) | 98.60 | 98.00 - 98.60 | 3.0032 times | Fri 27 March 2026 | 98.60 (-0.02%) | 99.00 | 97.20 - 99.00 | 0.1345 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 99.5 and 101.48
| Weekly Target 1 | 98.01 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 99.993333333333 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.00 (0.2%) | 99.59 | 99.00 - 100.98 | 0.4826 times | Fri 10 April 2026 | 99.80 (1.84%) | 98.30 | 97.79 - 99.89 | 2.7165 times | Thu 02 April 2026 | 98.00 (-0.61%) | 98.60 | 97.50 - 98.94 | 1.9258 times | Fri 27 March 2026 | 98.60 (-1.3%) | 98.00 | 97.20 - 99.49 | 1.3075 times | Fri 20 March 2026 | 99.90 (-0.16%) | 100.30 | 99.30 - 100.30 | 0.2949 times | Fri 13 March 2026 | 100.06 (0.07%) | 99.60 | 99.60 - 100.97 | 0.5019 times | Fri 06 March 2026 | 99.99 (-0.15%) | 99.52 | 99.52 - 102.09 | 0.3603 times | Fri 27 February 2026 | 100.14 (0.35%) | 100.27 | 99.00 - 100.27 | 1.2522 times | Fri 20 February 2026 | 99.79 (0.18%) | 99.60 | 99.40 - 100.45 | 0.5272 times | Fri 13 February 2026 | 99.61 (-0.38%) | 100.99 | 99.01 - 100.99 | 0.6311 times | Fri 06 February 2026 | 99.99 (0.58%) | 99.50 | 99.00 - 100.20 | 4.3735 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 98.75 and 102.23
| Monthly Target 1 | 96.01 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 99.493333333333 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.00 (2.04%) | 98.94 | 97.50 - 100.98 | 0.6118 times | Mon 30 March 2026 | 98.00 (-2.14%) | 99.52 | 97.20 - 102.09 | 0.6831 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 1.1575 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.6824 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 0.7606 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.2329 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 5.4961 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.1196 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.1813 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.0748 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 0.5708 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 98.82 |
| 20 day DMA | 99.16 |
| 35 day DMA | 99.51 |
| 50 day DMA | 99.6 |
| 100 day DMA | 100.59 |
| 150 day DMA | 101.6 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.26 | 99.18 |
| 12 day EMA | 99.2 | 99.06 | 99 |
| 20 day EMA | 99.24 | 99.16 | 99.13 |
| 35 day EMA | 99.37 | 99.33 | 99.32 |
| 50 day EMA | 99.6 | 99.58 | 99.59 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 99.15 | 98.89 |
| 12 day SMA | 98.82 | 98.73 | 98.69 |
| 20 day SMA | 99.16 | 99.16 | 99.21 |
| 35 day SMA | 99.51 | 99.51 | 99.52 |
| 50 day SMA | 99.6 | 99.6 | 99.61 |
| 100 day SMA | 100.59 | 100.62 | 100.66 |
| 150 day SMA | 101.6 | 101.61 | 101.63 |
| 200 day SMA | 102.25 | 102.28 | 102.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.