Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 99.21 and 99.56
| Daily Target 1 | 99.12 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 99.47 |
| Daily Target 4 | 99.64 |
| Daily Target 5 | 99.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.46 (-0.83%) | 99.65 | 99.30 - 99.65 | 0.2642 times | Wed 27 May 2026 | 100.29 (1.05%) | 99.62 | 99.00 - 100.67 | 0.0401 times | Tue 26 May 2026 | 99.25 (0.02%) | 100.67 | 99.00 - 100.67 | 0.0838 times | Mon 25 May 2026 | 99.23 (0.82%) | 98.46 | 98.39 - 99.34 | 4.9893 times | Fri 22 May 2026 | 98.42 (-1.33%) | 99.75 | 98.42 - 99.75 | 3.2204 times | Thu 21 May 2026 | 99.75 (-0.38%) | 99.75 | 99.75 - 99.75 | 0.0844 times | Wed 20 May 2026 | 100.13 (1.65%) | 98.70 | 98.60 - 100.14 | 0.0916 times | Tue 19 May 2026 | 98.50 (-2.19%) | 98.00 | 98.00 - 100.10 | 0.3031 times | Fri 15 May 2026 | 100.71 (0.78%) | 101.84 | 100.71 - 101.84 | 0.0001 times | Thu 14 May 2026 | 99.93 (-0.1%) | 99.01 | 99.01 - 100.00 | 0.9229 times | Wed 13 May 2026 | 100.03 (0.03%) | 100.01 | 100.00 - 101.00 | 0.5388 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 98.93 and 101.21
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 99.506666666667 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 101.79 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.46 (1.06%) | 98.46 | 98.39 - 100.67 | 0.8625 times | Fri 22 May 2026 | 98.42 (-2.27%) | 98.00 | 98.00 - 100.14 | 0.5934 times | Fri 15 May 2026 | 100.71 (-0.29%) | 99.00 | 99.00 - 101.84 | 0.5133 times | Fri 08 May 2026 | 101.00 (1.06%) | 99.85 | 98.75 - 101.99 | 0.3459 times | Tue 28 April 2026 | 99.94 (-0.01%) | 99.95 | 99.51 - 100.00 | 0.0912 times | Fri 24 April 2026 | 99.95 (-0.25%) | 98.20 | 98.20 - 101.80 | 0.2831 times | Fri 17 April 2026 | 100.20 (0.4%) | 99.59 | 99.00 - 101.85 | 0.594 times | Fri 10 April 2026 | 99.80 (1.84%) | 98.30 | 97.79 - 99.89 | 3.0666 times | Thu 02 April 2026 | 98.00 (-0.61%) | 98.60 | 97.50 - 98.94 | 2.174 times | Fri 27 March 2026 | 98.60 (-1.3%) | 98.00 | 97.20 - 99.49 | 1.476 times | Fri 20 March 2026 | 99.90 (-0.16%) | 100.30 | 99.30 - 100.30 | 0.3329 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 96.74 and 100.73
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 99.816666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.46 (-0.48%) | 99.85 | 98.00 - 101.99 | 0.3384 times | Tue 28 April 2026 | 99.94 (1.98%) | 98.94 | 97.50 - 101.85 | 0.6537 times | Mon 30 March 2026 | 98.00 (-2.14%) | 99.52 | 97.20 - 102.09 | 0.6607 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 1.1195 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.66 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 0.7356 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.2252 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 5.3159 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.1156 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.1753 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.0723 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 99.64 |
| 20 day DMA | 99.81 |
| 35 day DMA | 99.67 |
| 50 day DMA | 99.6 |
| 100 day DMA | 99.8 |
| 150 day DMA | 101.03 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 99.62 | 99.28 |
| 12 day EMA | 99.63 | 99.66 | 99.54 |
| 20 day EMA | 99.69 | 99.71 | 99.65 |
| 35 day EMA | 99.68 | 99.69 | 99.65 |
| 50 day EMA | 99.62 | 99.63 | 99.6 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 99.39 | 99.36 |
| 12 day SMA | 99.64 | 99.61 | 99.67 |
| 20 day SMA | 99.81 | 99.84 | 99.81 |
| 35 day SMA | 99.67 | 99.65 | 99.59 |
| 50 day SMA | 99.6 | 99.6 | 99.6 |
| 100 day SMA | 99.8 | 99.81 | 99.81 |
| 150 day SMA | 101.03 | 101.06 | 101.09 |
| 200 day SMA | 101.63 | 101.65 | 101.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.