GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 103.1 and 103.9 | Daily Target 1 | 102.87 | | Daily Target 2 | 103.33 | | Daily Target 3 | 103.66666666667 | | Daily Target 4 | 104.13 | | Daily Target 5 | 104.47 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.80 (1.65%) |
104.00 |
103.20 - 104.00 |
0.001 times |
Wed 17 September 2025 |
102.12 (0.02%) |
102.12 |
102.12 - 102.12 |
0.0489 times |
Mon 15 September 2025 |
102.10 (-0.78%) |
102.15 |
102.10 - 102.15 |
0.0293 times |
Fri 12 September 2025 |
102.90 (0.78%) |
102.00 |
102.00 - 102.95 |
5.262 times |
Thu 11 September 2025 |
102.10 (-1.83%) |
104.00 |
102.00 - 104.00 |
0.9922 times |
Wed 10 September 2025 |
104.00 (0.68%) |
104.00 |
103.01 - 104.00 |
0.8556 times |
Tue 09 September 2025 |
103.30 (0.06%) |
103.24 |
103.24 - 103.30 |
0.5379 times |
Mon 08 September 2025 |
103.24 (-0.68%) |
106.20 |
103.20 - 106.20 |
1.9556 times |
Fri 05 September 2025 |
103.95 (1.61%) |
102.40 |
102.40 - 103.95 |
0.1224 times |
Thu 04 September 2025 |
102.30 (-0.23%) |
102.54 |
102.20 - 103.90 |
0.195 times |
Wed 03 September 2025 |
102.54 (-0.44%) |
102.99 |
101.60 - 102.99 |
2.1812 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 102.95 and 104.85 | Weekly Target 1 | 101.4 | | Weekly Target 2 | 102.6 | | Weekly Target 3 | 103.3 | | Weekly Target 4 | 104.5 | | Weekly Target 5 | 105.2 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.80 (0.87%) |
102.15 |
102.10 - 104.00 |
0.0181 times |
Fri 12 September 2025 |
102.90 (-1.01%) |
106.20 |
102.00 - 106.20 |
2.1917 times |
Fri 05 September 2025 |
103.95 (1.91%) |
102.00 |
101.60 - 103.95 |
1.0891 times |
Fri 29 August 2025 |
102.00 (-1.45%) |
103.60 |
100.26 - 103.60 |
1.809 times |
Fri 22 August 2025 |
103.50 (-0.48%) |
102.96 |
100.55 - 104.44 |
0.8483 times |
Thu 14 August 2025 |
104.00 (-0.87%) |
103.20 |
102.50 - 104.49 |
1.2721 times |
Fri 08 August 2025 |
104.91 (1.65%) |
105.00 |
102.80 - 108.99 |
1.692 times |
Fri 01 August 2025 |
103.21 (-1.23%) |
103.46 |
103.21 - 104.00 |
0.0307 times |
Fri 25 July 2025 |
104.50 (-0.38%) |
104.90 |
104.06 - 105.74 |
0.6866 times |
Fri 18 July 2025 |
104.90 (1.78%) |
104.99 |
103.63 - 105.39 |
0.3625 times |
Fri 11 July 2025 |
103.07 (-1.12%) |
103.11 |
103.01 - 104.30 |
0.6815 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 102.7 and 107.3 | Monthly Target 1 | 99.27 | | Monthly Target 2 | 101.53 | | Monthly Target 3 | 103.86666666667 | | Monthly Target 4 | 106.13 | | Monthly Target 5 | 108.47 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.80 (1.76%) |
102.00 |
101.60 - 106.20 |
0.3614 times |
Fri 29 August 2025 |
102.00 (-1.41%) |
104.00 |
100.26 - 108.99 |
0.618 times |
Mon 28 July 2025 |
103.46 (-0.74%) |
104.25 |
103.01 - 105.74 |
0.255 times |
Mon 30 June 2025 |
104.23 (-3.78%) |
108.70 |
103.50 - 110.04 |
1.9461 times |
Fri 30 May 2025 |
108.33 (0.26%) |
109.05 |
107.26 - 109.89 |
0.11 times |
Wed 30 April 2025 |
108.05 (2.61%) |
107.00 |
105.26 - 110.00 |
1.0435 times |
Fri 28 March 2025 |
105.30 (1.84%) |
103.90 |
102.80 - 105.95 |
0.5751 times |
Fri 28 February 2025 |
103.40 (-0.77%) |
104.00 |
103.01 - 104.80 |
0.7754 times |
Fri 31 January 2025 |
104.20 (0.68%) |
103.00 |
102.00 - 105.00 |
2.1334 times |
Tue 31 December 2024 |
103.50 (-2.51%) |
106.20 |
101.86 - 107.80 |
2.182 times |
Fri 29 November 2024 |
106.16 (0.05%) |
107.20 |
105.01 - 107.30 |
1.4237 times |
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value | | 5 day DMA | 102.6 | | 12 day DMA | 102.95 | | 20 day DMA | 102.91 | | 35 day DMA | 103.47 | | 50 day DMA | 103.69 | | 100 day DMA | 105.31 | | 150 day DMA | 104.89 | | 200 day DMA | 105.15 | EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.93 | 102.49 | 102.67 | | 12 day EMA | 102.94 | 102.78 | 102.9 | | 20 day EMA | 103.06 | 102.98 | 103.07 | | 35 day EMA | 103.31 | 103.28 | 103.35 | | 50 day EMA | 103.64 | 103.63 | 103.69 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.6 | 102.64 | 102.88 | | 12 day SMA | 102.95 | 102.78 | 102.77 | | 20 day SMA | 102.91 | 102.92 | 103.02 | | 35 day SMA | 103.47 | 103.49 | 103.57 | | 50 day SMA | 103.69 | 103.7 | 103.74 | | 100 day SMA | 105.31 | 105.32 | 105.35 | | 150 day SMA | 104.89 | 104.89 | 104.9 | | 200 day SMA | 105.15 | 105.17 | 105.19 |
|
|
