GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 104.15 and 104.85 | Daily Target 1 | 103.57 | | Daily Target 2 | 104.03 | | Daily Target 3 | 104.26666666667 | | Daily Target 4 | 104.73 | | Daily Target 5 | 104.97 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
104.50 (-0.28%) |
103.80 |
103.80 - 104.50 |
0.3079 times |
Tue 15 July 2025 |
104.79 (0.07%) |
104.00 |
103.63 - 104.79 |
1.4574 times |
Mon 14 July 2025 |
104.72 (1.6%) |
104.99 |
104.72 - 104.99 |
0.6867 times |
Fri 11 July 2025 |
103.07 (-1.18%) |
103.10 |
103.01 - 104.00 |
0.4214 times |
Thu 10 July 2025 |
104.30 (0.29%) |
104.30 |
104.30 - 104.30 |
2.607 times |
Wed 09 July 2025 |
104.00 (0.19%) |
103.20 |
103.20 - 104.00 |
0.1154 times |
Tue 08 July 2025 |
103.80 (0.67%) |
103.01 |
103.01 - 104.29 |
0.161 times |
Mon 07 July 2025 |
103.11 (-1.08%) |
103.11 |
103.11 - 103.11 |
1.3804 times |
Fri 04 July 2025 |
104.24 (0.16%) |
104.30 |
103.12 - 104.30 |
2.1089 times |
Thu 03 July 2025 |
104.07 (-0.22%) |
103.75 |
103.58 - 104.10 |
0.7538 times |
Wed 02 July 2025 |
104.30 (0.13%) |
104.00 |
103.52 - 104.30 |
0.7975 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 103.39 and 104.75 | Weekly Target 1 | 103.01 | | Weekly Target 2 | 103.76 | | Weekly Target 3 | 104.37333333333 | | Weekly Target 4 | 105.12 | | Weekly Target 5 | 105.73 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
104.50 (1.39%) |
104.99 |
103.63 - 104.99 |
0.1749 times |
Fri 11 July 2025 |
103.07 (-1.12%) |
103.11 |
103.01 - 104.30 |
0.3342 times |
Fri 04 July 2025 |
104.24 (-0.02%) |
104.30 |
103.12 - 104.30 |
0.7497 times |
Fri 27 June 2025 |
104.26 (0.35%) |
103.80 |
103.50 - 104.30 |
6.4147 times |
Fri 20 June 2025 |
103.90 (-3.12%) |
106.18 |
103.50 - 106.80 |
1.1516 times |
Fri 13 June 2025 |
107.25 (-0.43%) |
107.00 |
107.00 - 107.91 |
0.3865 times |
Fri 06 June 2025 |
107.71 (-0.57%) |
108.70 |
107.71 - 110.04 |
0.2968 times |
Fri 30 May 2025 |
108.33 (0.4%) |
109.80 |
108.33 - 109.80 |
0.0588 times |
Wed 14 May 2025 |
107.90 (-0.15%) |
107.26 |
107.26 - 109.46 |
0.2525 times |
Fri 09 May 2025 |
108.06 (-1.56%) |
109.00 |
108.00 - 109.89 |
0.18 times |
Fri 02 May 2025 |
109.77 (0.61%) |
107.60 |
107.60 - 110.00 |
1.2012 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 103.76 and 105.74 | Monthly Target 1 | 102.19 | | Monthly Target 2 | 103.34 | | Monthly Target 3 | 104.16666666667 | | Monthly Target 4 | 105.32 | | Monthly Target 5 | 106.15 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
104.50 (0.26%) |
104.25 |
103.01 - 104.99 |
0.1434 times |
Mon 30 June 2025 |
104.23 (-3.78%) |
108.70 |
103.50 - 110.04 |
1.5684 times |
Fri 30 May 2025 |
108.33 (0.26%) |
109.05 |
107.26 - 109.89 |
0.0886 times |
Wed 30 April 2025 |
108.05 (2.61%) |
107.00 |
105.26 - 110.00 |
0.841 times |
Fri 28 March 2025 |
105.30 (1.84%) |
103.90 |
102.80 - 105.95 |
0.4635 times |
Fri 28 February 2025 |
103.40 (-0.77%) |
104.00 |
103.01 - 104.80 |
0.6249 times |
Fri 31 January 2025 |
104.20 (0.68%) |
103.00 |
102.00 - 105.00 |
1.7193 times |
Tue 31 December 2024 |
103.50 (-2.51%) |
106.20 |
101.86 - 107.80 |
1.7586 times |
Fri 29 November 2024 |
106.16 (0.05%) |
107.20 |
105.01 - 107.30 |
1.1474 times |
Thu 31 October 2024 |
106.11 (-1.2%) |
107.40 |
105.41 - 107.70 |
1.6448 times |
Mon 30 September 2024 |
107.40 (1.88%) |
104.30 |
104.30 - 107.85 |
4.993 times |
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value | | 5 day DMA | 104.28 | | 12 day DMA | 104.09 | | 20 day DMA | 104.07 | | 35 day DMA | 105.69 | | 50 day DMA | 106.47 | | 100 day DMA | 105.53 | | 150 day DMA | 105.48 | | 200 day DMA | 105.7 | EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.37 | 104.3 | 104.05 | | 12 day EMA | 104.3 | 104.26 | 104.16 | | 20 day EMA | 104.59 | 104.6 | 104.58 | | 35 day EMA | 105.31 | 105.36 | 105.39 | | 50 day EMA | 106.28 | 106.35 | 106.41 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.28 | 104.18 | 103.98 | | 12 day SMA | 104.09 | 104.07 | 104.02 | | 20 day SMA | 104.07 | 104.09 | 104.16 | | 35 day SMA | 105.69 | 105.84 | 105.96 | | 50 day SMA | 106.47 | 106.51 | 106.55 | | 100 day SMA | 105.53 | 105.52 | 105.51 | | 150 day SMA | 105.48 | 105.49 | 105.51 | | 200 day SMA | 105.7 | 105.71 | 105.71 |
|
|
