Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 99.34 and 99.66
| Daily Target 1 | 99.25 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 99.573333333333 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.89 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.60 (-0.08%) | 99.68 | 99.40 - 99.72 | 1.2964 times | Thu 27 August 2026 | 99.68 (0.32%) | 99.49 | 99.25 - 100.05 | 0.8988 times | Wed 26 August 2026 | 99.36 (-0.15%) | 99.27 | 99.26 - 99.36 | 0.7082 times | Tue 25 August 2026 | 99.51 (-0.49%) | 99.10 | 99.10 - 99.79 | 0.9878 times | Mon 24 August 2026 | 100.00 (0.19%) | 99.81 | 99.80 - 100.00 | 0.1419 times | Fri 21 August 2026 | 99.81 (-0.19%) | 100.55 | 99.55 - 100.55 | 2.1428 times | Thu 20 August 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0829 times | Wed 19 August 2026 | 100.00 (-0.47%) | 100.15 | 99.85 - 100.15 | 1.6678 times | Tue 18 August 2026 | 100.47 (0.23%) | 100.55 | 100.00 - 100.55 | 0.6324 times | Mon 17 August 2026 | 100.24 (-0.3%) | 99.53 | 99.53 - 100.34 | 1.441 times | Fri 14 August 2026 | 100.54 (0.49%) | 99.65 | 99.56 - 100.55 | 1.1293 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 98.88 and 99.83
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 99.583333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.60 (-0.21%) | 99.81 | 99.10 - 100.05 | 0.5208 times | Fri 21 August 2026 | 99.81 (-0.73%) | 99.53 | 99.53 - 100.55 | 0.7705 times | Fri 14 August 2026 | 100.54 (1.09%) | 99.45 | 99.00 - 100.55 | 0.9578 times | Fri 07 August 2026 | 99.46 (-0.3%) | 99.81 | 99.20 - 100.00 | 0.7529 times | Fri 31 July 2026 | 99.76 (-0.48%) | 100.24 | 99.31 - 100.24 | 1.6658 times | Fri 24 July 2026 | 100.24 (0.65%) | 99.60 | 99.50 - 100.74 | 0.8427 times | Fri 17 July 2026 | 99.59 (-0.36%) | 99.52 | 98.26 - 100.50 | 2.3453 times | Fri 10 July 2026 | 99.95 (-0.05%) | 100.35 | 99.46 - 100.35 | 0.3785 times | Fri 03 July 2026 | 100.00 (0.52%) | 99.50 | 99.26 - 100.50 | 1.3293 times | Wed 24 June 2026 | 99.48 (0.99%) | 98.50 | 98.00 - 99.48 | 0.4365 times | Fri 19 June 2026 | 98.50 (-2.96%) | 101.20 | 98.00 - 102.37 | 0.2299 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 98.53 and 100.08
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 98.88 |
| Monthly Target 3 | 99.716666666667 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.60 (-0.16%) | 99.81 | 99.00 - 100.55 | 1.1176 times | Fri 31 July 2026 | 99.76 (-0.25%) | 100.25 | 98.26 - 100.74 | 2.1142 times | Tue 30 June 2026 | 100.01 (0.55%) | 99.90 | 98.00 - 102.37 | 0.6493 times | Fri 29 May 2026 | 99.46 (-0.48%) | 99.85 | 98.00 - 101.99 | 0.4714 times | Tue 28 April 2026 | 99.94 (1.98%) | 98.94 | 97.50 - 101.85 | 0.9104 times | Mon 30 March 2026 | 98.00 (-2.14%) | 99.52 | 97.20 - 102.09 | 0.9202 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 1.5593 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.9193 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 1.0246 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.3137 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 7.404 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 99.94 |
| 20 day DMA | 99.81 |
| 35 day DMA | 99.88 |
| 50 day DMA | 99.83 |
| 100 day DMA | 99.8 |
| 150 day DMA | 99.8 |
| 200 day DMA | 100.48 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 99.68 | 99.68 |
| 12 day EMA | 99.78 | 99.81 | 99.83 |
| 20 day EMA | 99.82 | 99.84 | 99.86 |
| 35 day EMA | 99.89 | 99.91 | 99.92 |
| 50 day EMA | 99.94 | 99.95 | 99.96 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 99.67 | 99.74 |
| 12 day SMA | 99.94 | 99.96 | 99.95 |
| 20 day SMA | 99.81 | 99.82 | 99.83 |
| 35 day SMA | 99.88 | 99.89 | 99.9 |
| 50 day SMA | 99.83 | 99.86 | 99.9 |
| 100 day SMA | 99.8 | 99.79 | 99.78 |
| 150 day SMA | 99.8 | 99.8 | 99.8 |
| 200 day SMA | 100.48 | 100.5 | 100.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.