Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 95.78 and 97.47
| Daily Target 1 | 95.22 |
| Daily Target 2 | 96.34 |
| Daily Target 3 | 96.913333333333 |
| Daily Target 4 | 98.03 |
| Daily Target 5 | 98.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 97.45 (0.3%) | 97.49 | 95.80 - 97.49 | 0.6766 times | Tue 13 October 2026 | 97.16 (-0.33%) | 97.60 | 97.16 - 97.60 | 0.2841 times | Mon 12 October 2026 | 97.48 (0.4%) | 97.50 | 97.40 - 97.60 | 1.9982 times | Tue 06 October 2026 | 97.09 (-0.23%) | 98.00 | 97.05 - 98.00 | 0.4837 times | Mon 05 October 2026 | 97.31 (-0.11%) | 98.05 | 97.30 - 98.05 | 0.4401 times | Thu 01 October 2026 | 97.42 (-0.13%) | 97.10 | 97.00 - 98.28 | 0.0084 times | Tue 29 September 2026 | 97.55 (-0.45%) | 97.99 | 96.35 - 97.99 | 4.6805 times | Mon 28 September 2026 | 97.99 (-0.39%) | 98.00 | 97.99 - 98.00 | 0.1152 times | Fri 25 September 2026 | 98.37 (-0.23%) | 98.42 | 98.37 - 98.42 | 0.1486 times | Thu 24 September 2026 | 98.60 (-0.14%) | 98.60 | 98.00 - 98.69 | 1.1647 times | Wed 23 September 2026 | 98.74 (0.51%) | 98.50 | 98.30 - 98.75 | 0.7206 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 95.73 and 97.53
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 96.95 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 97.45 (0.37%) | 97.50 | 95.80 - 97.60 | 0.5117 times | Tue 06 October 2026 | 97.09 (-0.34%) | 98.05 | 97.05 - 98.05 | 0.1597 times | Thu 01 October 2026 | 97.42 (-0.97%) | 98.00 | 96.35 - 98.28 | 0.8308 times | Fri 25 September 2026 | 98.37 (-0.18%) | 98.40 | 97.85 - 98.90 | 0.9265 times | Fri 18 September 2026 | 98.55 (-0.3%) | 98.25 | 97.91 - 98.60 | 2.3312 times | Fri 11 September 2026 | 98.85 (0%) | 98.85 | 98.75 - 99.05 | 0.7112 times | Fri 04 September 2026 | 98.85 (-0.75%) | 99.50 | 97.41 - 99.50 | 1.4452 times | Fri 28 August 2026 | 99.60 (-0.21%) | 99.81 | 99.10 - 100.05 | 0.7141 times | Fri 21 August 2026 | 99.81 (-0.73%) | 99.53 | 99.53 - 100.55 | 1.0565 times | Fri 14 August 2026 | 100.54 (1.09%) | 99.45 | 99.00 - 100.55 | 1.3133 times | Fri 07 August 2026 | 99.46 (-0.3%) | 99.81 | 99.20 - 100.00 | 1.0324 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 96.63 and 99.11
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 97.176666666667 |
| Monthly Target 4 | 98.55 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 97.45 (-0.1%) | 97.10 | 95.80 - 98.28 | 0.1733 times | Tue 29 September 2026 | 97.55 (-1.56%) | 99.00 | 96.35 - 99.05 | 1.5733 times | Mon 31 August 2026 | 99.10 (-0.66%) | 99.81 | 99.00 - 100.55 | 1.0955 times | Fri 31 July 2026 | 99.76 (-0.25%) | 100.25 | 98.26 - 100.74 | 2.006 times | Tue 30 June 2026 | 100.01 (0.55%) | 99.90 | 98.00 - 102.37 | 0.6161 times | Fri 29 May 2026 | 99.46 (-0.48%) | 99.85 | 98.00 - 101.99 | 0.4472 times | Tue 28 April 2026 | 99.94 (1.98%) | 98.94 | 97.50 - 101.85 | 0.8638 times | Mon 30 March 2026 | 98.00 (-2.14%) | 99.52 | 97.20 - 102.09 | 0.8731 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 1.4794 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.8722 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 0.9722 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 97.3 |
| 12 day DMA | 97.78 |
| 20 day DMA | 98.09 |
| 35 day DMA | 98.62 |
| 50 day DMA | 99 |
| 100 day DMA | 99.46 |
| 150 day DMA | 99.53 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 97.37 | 97.48 |
| 12 day EMA | 97.7 | 97.74 | 97.85 |
| 20 day EMA | 98 | 98.06 | 98.16 |
| 35 day EMA | 98.48 | 98.54 | 98.62 |
| 50 day EMA | 98.93 | 98.99 | 99.06 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.3 | 97.29 | 97.37 |
| 12 day SMA | 97.78 | 97.9 | 98.02 |
| 20 day SMA | 98.09 | 98.17 | 98.25 |
| 35 day SMA | 98.62 | 98.71 | 98.8 |
| 50 day SMA | 99 | 99.05 | 99.11 |
| 100 day SMA | 99.46 | 99.48 | 99.5 |
| 150 day SMA | 99.53 | 99.55 | 99.57 |
| 200 day SMA | 99.74 | 99.77 | 99.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.