Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 99.97 and 100
| Daily Target 1 | 99.94 |
| Daily Target 2 | 99.96 |
| Daily Target 3 | 99.97 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.98 (0.03%) | 99.96 | 99.95 - 99.98 | 0.1318 times | Tue 14 July 2026 | 99.95 (0%) | 100.50 | 99.81 - 100.50 | 0.6359 times | Mon 13 July 2026 | 99.95 (0%) | 99.52 | 99.52 - 100.00 | 1.7447 times | Fri 10 July 2026 | 99.95 (-0.2%) | 99.80 | 99.60 - 99.95 | 0.2781 times | Thu 09 July 2026 | 100.15 (0.51%) | 99.51 | 99.51 - 100.15 | 0.1236 times | Wed 08 July 2026 | 99.64 (-0.39%) | 100.03 | 99.46 - 100.03 | 1.8892 times | Tue 07 July 2026 | 100.03 (0.03%) | 100.35 | 100.03 - 100.35 | 1.1444 times | Fri 03 July 2026 | 100.00 (-0.1%) | 100.50 | 100.00 - 100.50 | 2.6737 times | Thu 02 July 2026 | 100.10 (-0.3%) | 100.29 | 100.10 - 100.35 | 0.4308 times | Wed 01 July 2026 | 100.40 (0.39%) | 100.25 | 100.00 - 100.40 | 0.9479 times | Tue 30 June 2026 | 100.01 (0.52%) | 99.54 | 99.50 - 100.05 | 1.4729 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 99.75 and 100.73
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.98 (0.03%) | 99.52 | 99.52 - 100.50 | 0.7057 times | Fri 10 July 2026 | 99.95 (-0.05%) | 100.35 | 99.46 - 100.35 | 0.9649 times | Fri 03 July 2026 | 100.00 (0.52%) | 99.50 | 99.26 - 100.50 | 3.3886 times | Wed 24 June 2026 | 99.48 (0.99%) | 98.50 | 98.00 - 99.48 | 1.1129 times | Fri 19 June 2026 | 98.50 (-2.96%) | 101.20 | 98.00 - 102.37 | 0.586 times | Fri 12 June 2026 | 101.50 (2.11%) | 99.62 | 99.50 - 101.50 | 0.0711 times | Fri 05 June 2026 | 99.40 (-0.06%) | 99.90 | 99.25 - 100.00 | 0.4256 times | Fri 29 May 2026 | 99.46 (1.06%) | 98.46 | 98.39 - 100.67 | 1.2025 times | Fri 22 May 2026 | 98.42 (-2.27%) | 98.00 | 98.00 - 100.14 | 0.8272 times | Fri 15 May 2026 | 100.71 (-0.29%) | 99.00 | 99.00 - 101.84 | 0.7155 times | Fri 08 May 2026 | 101.00 (1.06%) | 99.85 | 98.75 - 101.99 | 0.4822 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 99.2 and 100.24
| Monthly Target 1 | 98.94 |
| Monthly Target 2 | 99.46 |
| Monthly Target 3 | 99.98 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.98 (-0.03%) | 100.25 | 99.46 - 100.50 | 0.2813 times | Tue 30 June 2026 | 100.01 (0.55%) | 99.90 | 98.00 - 102.37 | 0.4453 times | Fri 29 May 2026 | 99.46 (-0.48%) | 99.85 | 98.00 - 101.99 | 0.3232 times | Tue 28 April 2026 | 99.94 (1.98%) | 98.94 | 97.50 - 101.85 | 0.6243 times | Mon 30 March 2026 | 98.00 (-2.14%) | 99.52 | 97.20 - 102.09 | 0.6311 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 1.0693 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.6304 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 0.7026 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.2151 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 5.0774 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.1104 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 99.97 |
| 20 day DMA | 99.93 |
| 35 day DMA | 99.91 |
| 50 day DMA | 99.93 |
| 100 day DMA | 99.79 |
| 150 day DMA | 100.21 |
| 200 day DMA | 101.08 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 99.96 | 99.96 |
| 12 day EMA | 99.93 | 99.92 | 99.92 |
| 20 day EMA | 99.93 | 99.93 | 99.93 |
| 35 day EMA | 99.9 | 99.9 | 99.9 |
| 50 day EMA | 99.91 | 99.91 | 99.91 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 99.93 | 99.94 |
| 12 day SMA | 99.97 | 99.93 | 99.81 |
| 20 day SMA | 99.93 | 100 | 100.06 |
| 35 day SMA | 99.91 | 99.91 | 99.91 |
| 50 day SMA | 99.93 | 99.93 | 99.93 |
| 100 day SMA | 99.79 | 99.79 | 99.79 |
| 150 day SMA | 100.21 | 100.24 | 100.26 |
| 200 day SMA | 101.08 | 101.1 | 101.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.