GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 99.75 and 101.24 | Daily Target 1 | 98.68 | | Daily Target 2 | 99.33 | | Daily Target 3 | 100.16666666667 | | Daily Target 4 | 100.82 | | Daily Target 5 | 101.66 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.99 (0.02%) |
99.97 |
99.51 - 101.00 |
1.4173 times |
Thu 18 December 2025 |
99.97 (-3.62%) |
101.54 |
99.80 - 101.54 |
5.4789 times |
Wed 17 December 2025 |
103.73 (0.42%) |
103.50 |
103.50 - 103.73 |
0.3055 times |
Tue 16 December 2025 |
103.30 (0.01%) |
103.30 |
102.71 - 103.30 |
0.0774 times |
Mon 15 December 2025 |
103.29 (1.21%) |
103.99 |
103.29 - 103.99 |
0.2951 times |
Sat 13 December 2025 |
102.06 (-1.3%) |
102.50 |
102.00 - 103.00 |
0.718 times |
Thu 11 December 2025 |
103.40 (0.88%) |
102.50 |
102.50 - 103.59 |
0.2368 times |
Wed 10 December 2025 |
102.50 (-0.41%) |
100.06 |
100.06 - 103.25 |
0.5204 times |
Tue 09 December 2025 |
102.92 (-1.03%) |
103.99 |
102.90 - 103.99 |
0.8097 times |
Mon 08 December 2025 |
103.99 (0.38%) |
103.99 |
103.99 - 104.00 |
0.1409 times |
Fri 05 December 2025 |
103.60 (0.39%) |
103.60 |
103.60 - 103.60 |
0.1056 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 97.51 and 101.99 | Weekly Target 1 | 96.68 | | Weekly Target 2 | 98.34 | | Weekly Target 3 | 101.16333333333 | | Weekly Target 4 | 102.82 | | Weekly Target 5 | 105.64 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.99 (-2.03%) |
103.99 |
99.51 - 103.99 |
0.3368 times |
Sat 13 December 2025 |
102.06 (-1.49%) |
103.99 |
100.06 - 104.00 |
0.1079 times |
Fri 05 December 2025 |
103.60 (-0.96%) |
103.32 |
102.50 - 104.00 |
0.0899 times |
Fri 28 November 2025 |
104.60 (2.09%) |
102.01 |
102.01 - 104.89 |
0.031 times |
Fri 21 November 2025 |
102.46 (-0.94%) |
105.00 |
102.46 - 105.00 |
0.0452 times |
Fri 14 November 2025 |
103.43 (-0.75%) |
103.76 |
102.52 - 105.00 |
0.1823 times |
Fri 07 November 2025 |
104.21 (0.44%) |
103.70 |
102.90 - 104.25 |
0.1481 times |
Fri 31 October 2025 |
103.75 (-0.72%) |
104.10 |
102.70 - 104.40 |
7.2327 times |
Fri 24 October 2025 |
104.50 (-0.95%) |
106.25 |
104.00 - 106.25 |
0.1027 times |
Fri 17 October 2025 |
105.50 (1.43%) |
103.60 |
103.00 - 105.50 |
1.7235 times |
Fri 10 October 2025 |
104.01 (0.91%) |
104.09 |
102.46 - 104.70 |
0.5209 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 97.51 and 102 | Monthly Target 1 | 96.68 | | Monthly Target 2 | 98.33 | | Monthly Target 3 | 101.16666666667 | | Monthly Target 4 | 102.82 | | Monthly Target 5 | 105.66 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.99 (-4.41%) |
103.32 |
99.51 - 104.00 |
0.4087 times |
Fri 28 November 2025 |
104.60 (0.82%) |
103.70 |
102.01 - 105.00 |
0.3109 times |
Fri 31 October 2025 |
103.75 (0.73%) |
103.34 |
102.46 - 106.25 |
7.3395 times |
Tue 30 September 2025 |
103.00 (0.98%) |
102.00 |
101.60 - 106.20 |
0.1597 times |
Fri 29 August 2025 |
102.00 (-1.41%) |
104.00 |
100.26 - 108.99 |
0.242 times |
Mon 28 July 2025 |
103.46 (-0.74%) |
104.25 |
103.01 - 105.74 |
0.0999 times |
Mon 30 June 2025 |
104.23 (-3.78%) |
108.70 |
103.50 - 110.04 |
0.7622 times |
Fri 30 May 2025 |
108.33 (0.26%) |
109.05 |
107.26 - 109.89 |
0.0431 times |
Wed 30 April 2025 |
108.05 (2.61%) |
107.00 |
105.26 - 110.00 |
0.4087 times |
Fri 28 March 2025 |
105.30 (1.84%) |
103.90 |
102.80 - 105.95 |
0.2253 times |
Fri 28 February 2025 |
103.40 (-0.77%) |
104.00 |
103.01 - 104.80 |
0.3037 times |
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value | | 5 day DMA | 102.06 | | 12 day DMA | 102.66 | | 20 day DMA | 103.1 | | 35 day DMA | 103.39 | | 50 day DMA | 103.72 | | 100 day DMA | 103.59 | | 150 day DMA | 104.55 | | 200 day DMA | 104.56 | EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.46 | 102.19 | 103.3 | | 12 day EMA | 102.36 | 102.79 | 103.3 | | 20 day EMA | 102.79 | 103.08 | 103.41 | | 35 day EMA | 103.22 | 103.41 | 103.61 | | 50 day EMA | 103.52 | 103.66 | 103.81 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.06 | 102.47 | 103.16 | | 12 day SMA | 102.66 | 102.96 | 103.22 | | 20 day SMA | 103.1 | 103.22 | 103.42 | | 35 day SMA | 103.39 | 103.5 | 103.61 | | 50 day SMA | 103.72 | 103.8 | 103.87 | | 100 day SMA | 103.59 | 103.63 | 103.68 | | 150 day SMA | 104.55 | 104.59 | 104.64 | | 200 day SMA | 104.56 | 104.58 | 104.6 |
|
|
