Login or Join
HomepageTaxFree 739NHAI31A_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 739NHAI31A_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 739NHAI31A_ND are 1144.95 and 1145.05
| Daily Target 1 | 1144.93 |
| Daily Target 2 | 1144.97 |
| Daily Target 3 | 1145.0333333333 |
| Daily Target 4 | 1145.07 |
| Daily Target 5 | 1145.13 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1145.00 (-11.24%) | 1145.10 | 1145.00 - 1145.10 | 0.3366 times | Tue 04 August 2026 | 1289.99 (13.16%) | 1298.00 | 1289.99 - 1298.00 | 0.0169 times | Tue 21 July 2026 | 1140.00 (0.53%) | 1140.00 | 1140.00 - 1140.00 | 0.1039 times | Thu 02 July 2026 | 1134.00 (0.52%) | 1134.10 | 1134.00 - 1134.10 | 0.8277 times | Mon 22 June 2026 | 1128.10 (0.19%) | 1128.10 | 1128.10 - 1128.10 | 0.002 times | Thu 21 May 2026 | 1126.00 (0.7%) | 1125.00 | 1125.00 - 1126.00 | 0.0013 times | Wed 08 April 2026 | 1118.15 (3.16%) | 1106.51 | 1106.50 - 1118.15 | 3.6967 times | Mon 06 April 2026 | 1083.86 (-2.86%) | 1083.86 | 1083.86 - 1083.86 | 0.0007 times | Fri 27 March 2026 | 1115.75 (0.07%) | 1179.70 | 1026.00 - 1179.70 | 3.8269 times | Mon 23 March 2026 | 1115.00 (-0.27%) | 1115.00 | 1115.00 - 1115.00 | 1.1873 times | Thu 19 March 2026 | 1118.01 (0.16%) | 1116.71 | 1116.70 - 1118.01 | 2.0237 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 739NHAI31A_ND are 1068.5 and 1221.5
| Weekly Target 1 | 1043 |
| Weekly Target 2 | 1094 |
| Weekly Target 3 | 1196 |
| Weekly Target 4 | 1247 |
| Weekly Target 5 | 1349 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1145.00 (0.44%) | 1298.00 | 1145.00 - 1298.00 | 0.1063 times | Tue 21 July 2026 | 1140.00 (0.53%) | 1140.00 | 1140.00 - 1140.00 | 0.0312 times | Thu 02 July 2026 | 1134.00 (0.71%) | 1128.10 | 1128.10 - 1134.10 | 0.2495 times | Thu 21 May 2026 | 1126.00 (0.92%) | 1083.86 | 1083.86 - 1126.00 | 1.112 times | Fri 27 March 2026 | 1115.75 (-0.2%) | 1115.00 | 1026.00 - 1179.70 | 1.5075 times | Thu 19 March 2026 | 1118.01 (0.36%) | 1116.05 | 1116.05 - 1118.01 | 0.6289 times | Fri 13 March 2026 | 1114.01 (-5.19%) | 1114.21 | 1114.00 - 1119.03 | 2.0494 times | Fri 06 March 2026 | 1175.00 (4.72%) | 1188.00 | 1117.00 - 1193.94 | 0.0337 times | Fri 20 February 2026 | 1122.00 (1.45%) | 1108.00 | 1108.00 - 1122.00 | 2.4715 times | Wed 21 January 2026 | 1106.00 (-7.52%) | 1105.41 | 1105.40 - 1118.00 | 1.8101 times | Fri 16 January 2026 | 1195.99 (-0.17%) | 1091.00 | 1091.00 - 1196.00 | 0.0213 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 739NHAI31A_ND are 1068.5 and 1221.5
| Monthly Target 1 | 1043 |
| Monthly Target 2 | 1094 |
| Monthly Target 3 | 1196 |
| Monthly Target 4 | 1247 |
| Monthly Target 5 | 1349 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1145.00 (0.44%) | 1298.00 | 1145.00 - 1298.00 | 0.0967 times | Tue 21 July 2026 | 1140.00 (1.05%) | 1134.10 | 1134.00 - 1140.00 | 0.255 times | Mon 22 June 2026 | 1128.10 (0.19%) | 1128.10 | 1128.10 - 1128.10 | 0.0006 times | Thu 21 May 2026 | 1126.00 (0.7%) | 1125.00 | 1125.00 - 1126.00 | 0.0004 times | Wed 08 April 2026 | 1118.15 (0.22%) | 1083.86 | 1083.86 - 1118.15 | 1.012 times | Fri 27 March 2026 | 1115.75 (-0.11%) | 1175.00 | 1026.00 - 1179.70 | 3.8208 times | Thu 26 February 2026 | 1117.00 (0.99%) | 1108.00 | 1108.00 - 1193.94 | 2.2704 times | Wed 21 January 2026 | 1106.00 (0.64%) | 1206.00 | 1091.00 - 1206.00 | 1.6894 times | Mon 29 December 2025 | 1099.00 (-0.47%) | 1269.00 | 1091.00 - 1269.00 | 0.3933 times | Tue 18 November 2025 | 1104.15 (0.51%) | 1101.10 | 1101.02 - 1104.15 | 0.4616 times | Tue 28 October 2025 | 1098.55 (-0.13%) | 1178.00 | 1095.00 - 1180.00 | 0.0277 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 739NHAI31A_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 739NHAI31A_ND
DMA (daily moving average) of Tax Free 739NHAI31A_ND
| DMA period | DMA value |
| 5 day DMA | 1167.42 |
| 12 day DMA | 1135.84 |
| 20 day DMA | 1134.75 |
| 35 day DMA | 1141.5 |
| 50 day DMA | 1142.57 |
| 100 day DMA | 1154.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 739NHAI31A_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.41 | 1183.12 | 1129.69 |
| 12 day EMA | 1150.06 | 1150.98 | 1125.72 |
| 20 day EMA | 1143.84 | 1143.72 | 1128.33 |
| 35 day EMA | 1143.54 | 1143.45 | 1134.82 |
| 50 day EMA | 1148.82 | 1148.98 | 1143.23 |
SMA (simple moving average) of Tax Free 739NHAI31A_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.42 | 1163.62 | 1129.25 |
| 12 day SMA | 1135.84 | 1133.42 | 1118.76 |
| 20 day SMA | 1134.75 | 1132.8 | 1124.2 |
| 35 day SMA | 1141.5 | 1145.04 | 1139.73 |
| 50 day SMA | 1142.57 | 1142.61 | 1139.82 |
| 100 day SMA | 1154.45 | 1154.08 | 1152.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.