TaxFree 739NHAI31A_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 739NHAI31A_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 739NHAI31A_ND are 1091 and 1091 | Daily Target 1 | 1091 | | Daily Target 2 | 1091 | | Daily Target 3 | 1091 | | Daily Target 4 | 1091 | | Daily Target 5 | 1091 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1091.00 (-1.27%) |
1091.00 |
1091.00 - 1091.00 |
0.0426 times |
Wed 17 December 2025 |
1105.00 (-12.92%) |
1094.60 |
1094.60 - 1105.00 |
4.2635 times |
Fri 05 December 2025 |
1269.00 (14.93%) |
1269.00 |
1269.00 - 1269.00 |
0.0426 times |
Tue 18 November 2025 |
1104.15 (0.28%) |
1104.15 |
1104.15 - 1104.15 |
0.0426 times |
Mon 17 November 2025 |
1101.03 (0.23%) |
1101.10 |
1101.02 - 1101.10 |
5.2867 times |
Tue 28 October 2025 |
1098.55 (0.32%) |
1098.55 |
1098.55 - 1098.55 |
0.1279 times |
Mon 20 October 2025 |
1095.00 (-7.2%) |
1095.00 |
1095.00 - 1095.00 |
0.0853 times |
Tue 14 October 2025 |
1180.00 (0.17%) |
1180.00 |
1180.00 - 1180.00 |
0.0213 times |
Wed 08 October 2025 |
1178.00 (7.09%) |
1178.00 |
1178.00 - 1178.00 |
0.0853 times |
Mon 22 September 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.0021 times |
Thu 18 September 2025 |
1100.00 (0.92%) |
1100.00 |
1100.00 - 1100.00 |
0.5329 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 739NHAI31A_ND are 1084 and 1098 | Weekly Target 1 | 1081.67 | | Weekly Target 2 | 1086.33 | | Weekly Target 3 | 1095.6666666667 | | Weekly Target 4 | 1100.33 | | Weekly Target 5 | 1109.67 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1091.00 (-14.03%) |
1094.60 |
1091.00 - 1105.00 |
1.6589 times |
Fri 05 December 2025 |
1269.00 (15.52%) |
1101.10 |
1101.02 - 1269.00 |
2.0695 times |
Tue 28 October 2025 |
1098.55 (-6.9%) |
1095.00 |
1095.00 - 1098.55 |
0.0821 times |
Tue 14 October 2025 |
1180.00 (0.17%) |
1180.00 |
1180.00 - 1180.00 |
0.0082 times |
Wed 08 October 2025 |
1178.00 (7.09%) |
1100.00 |
1100.00 - 1178.00 |
0.0337 times |
Thu 18 September 2025 |
1100.00 (-11.72%) |
1087.00 |
1087.00 - 1100.00 |
1.8806 times |
Thu 11 September 2025 |
1246.00 (7.87%) |
1155.30 |
1155.30 - 1246.00 |
0.896 times |
Mon 01 September 2025 |
1155.10 (0.62%) |
1155.30 |
1155.10 - 1155.30 |
0.3162 times |
Wed 23 July 2025 |
1148.00 (-0.22%) |
1151.00 |
1147.01 - 1151.00 |
0.1971 times |
Tue 15 July 2025 |
1150.50 (-13.81%) |
1147.90 |
1147.60 - 1150.50 |
2.8578 times |
Thu 03 July 2025 |
1334.86 (16.18%) |
1146.00 |
1146.00 - 1338.00 |
0.0756 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 739NHAI31A_ND are 1002 and 1180 | Monthly Target 1 | 972.33 | | Monthly Target 2 | 1031.67 | | Monthly Target 3 | 1150.3333333333 | | Monthly Target 4 | 1209.67 | | Monthly Target 5 | 1328.33 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1091.00 (-1.19%) |
1269.00 |
1091.00 - 1269.00 |
0.6463 times |
Tue 18 November 2025 |
1104.15 (0.51%) |
1101.10 |
1101.02 - 1104.15 |
0.7921 times |
Tue 28 October 2025 |
1098.55 (-0.13%) |
1178.00 |
1095.00 - 1180.00 |
0.0475 times |
Mon 22 September 2025 |
1100.00 (-4.18%) |
1155.30 |
1087.00 - 1246.00 |
1.1935 times |
Wed 23 July 2025 |
1148.00 (-0.09%) |
1146.00 |
1146.00 - 1338.00 |
1.2077 times |
Fri 20 June 2025 |
1149.00 (-14.64%) |
1138.00 |
1138.00 - 1365.00 |
1.6728 times |
Fri 30 May 2025 |
1346.00 (17.04%) |
1349.00 |
1132.00 - 1380.00 |
0.2123 times |
Fri 04 April 2025 |
1150.00 (2.4%) |
1122.60 |
1122.50 - 1150.00 |
3.0251 times |
Fri 28 March 2025 |
1123.00 (-2.6%) |
1153.00 |
1115.00 - 1154.00 |
0.7864 times |
Wed 19 February 2025 |
1153.00 (4.25%) |
1154.00 |
1101.00 - 1154.00 |
0.4163 times |
Fri 31 January 2025 |
1106.00 (-10.66%) |
1238.00 |
1100.00 - 1238.00 |
0.2722 times |
DMA SMA EMA moving averages of Tax Free 739NHAI31A_ND
DMA (daily moving average) of Tax Free 739NHAI31A_ND
| DMA period | DMA value | | 5 day DMA | 1134.04 | | 12 day DMA | 1125.98 | | 20 day DMA | 1150.23 | | 35 day DMA | 1177.04 | | 50 day DMA | 1169.78 | | 100 day DMA | 1148.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free 739NHAI31A_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1126.64 | 1144.46 | 1164.18 | | 12 day EMA | 1136.35 | 1144.59 | 1151.78 | | 20 day EMA | 1145.68 | 1151.43 | 1156.31 | | 35 day EMA | 1152.58 | 1156.21 | 1159.22 | | 50 day EMA | 1161.76 | 1164.65 | 1167.08 |
SMA (simple moving average) of Tax Free 739NHAI31A_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1134.04 | 1135.55 | 1133.55 | | 12 day SMA | 1125.98 | 1138.89 | 1143.14 | | 20 day SMA | 1150.23 | 1152.98 | 1155.18 | | 35 day SMA | 1177.04 | 1184.16 | 1185.44 | | 50 day SMA | 1169.78 | 1170.22 | 1170.14 | | 100 day SMA | 1148.69 | 1150.1 | 1150.06 | | 150 day SMA | | 200 day SMA |
|
|
