TaxFree 739NHAI31A_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 739NHAI31A_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 739NHAI31A_ND are 1100 and 1100 | Daily Target 1 | 1100 | | Daily Target 2 | 1100 | | Daily Target 3 | 1100 | | Daily Target 4 | 1100 | | Daily Target 5 | 1100 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1100.00 (0.92%) |
1100.00 |
1100.00 - 1100.00 |
0.3308 times |
Tue 16 September 2025 |
1090.00 (-12.52%) |
1087.00 |
1087.00 - 1090.00 |
2.6991 times |
Thu 11 September 2025 |
1246.00 (7.79%) |
1246.00 |
1246.00 - 1246.00 |
0.0529 times |
Wed 10 September 2025 |
1156.00 (0.06%) |
1156.00 |
1156.00 - 1156.00 |
0.0675 times |
Mon 08 September 2025 |
1155.30 (0.02%) |
1155.30 |
1155.30 - 1155.30 |
1.3231 times |
Mon 01 September 2025 |
1155.10 (0.62%) |
1155.30 |
1155.10 - 1155.30 |
0.5094 times |
Wed 23 July 2025 |
1148.00 (0.09%) |
1148.00 |
1148.00 - 1148.00 |
0.0529 times |
Mon 21 July 2025 |
1147.01 (-0.3%) |
1151.00 |
1147.01 - 1151.00 |
0.2646 times |
Tue 15 July 2025 |
1150.50 (-13.81%) |
1147.90 |
1147.60 - 1150.50 |
4.6044 times |
Thu 03 July 2025 |
1334.86 (16.48%) |
1338.00 |
1334.86 - 1338.00 |
0.0953 times |
Tue 01 July 2025 |
1146.00 (-0.26%) |
1146.00 |
1146.00 - 1146.00 |
0.0265 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 739NHAI31A_ND are 1093.5 and 1106.5 | Weekly Target 1 | 1082.67 | | Weekly Target 2 | 1091.33 | | Weekly Target 3 | 1095.6666666667 | | Weekly Target 4 | 1104.33 | | Weekly Target 5 | 1108.67 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1100.00 (-11.72%) |
1087.00 |
1087.00 - 1100.00 |
1.6982 times |
Thu 11 September 2025 |
1246.00 (7.87%) |
1155.30 |
1155.30 - 1246.00 |
0.809 times |
Mon 01 September 2025 |
1155.10 (0.62%) |
1155.30 |
1155.10 - 1155.30 |
0.2855 times |
Wed 23 July 2025 |
1148.00 (-0.22%) |
1151.00 |
1147.01 - 1151.00 |
0.178 times |
Tue 15 July 2025 |
1150.50 (-13.81%) |
1147.90 |
1147.60 - 1150.50 |
2.5806 times |
Thu 03 July 2025 |
1334.86 (16.18%) |
1146.00 |
1146.00 - 1338.00 |
0.0682 times |
Fri 20 June 2025 |
1149.00 (0.35%) |
1146.00 |
1146.00 - 1339.00 |
3.7671 times |
Fri 13 June 2025 |
1145.00 (-14.93%) |
1138.00 |
1138.00 - 1365.00 |
0.1483 times |
Fri 30 May 2025 |
1346.00 (18.69%) |
1338.00 |
1146.00 - 1380.00 |
0.35 times |
Fri 23 May 2025 |
1134.00 (-15.37%) |
1132.00 |
1132.00 - 1364.00 |
0.1149 times |
Fri 16 May 2025 |
1339.93 (16.52%) |
1349.00 |
1339.87 - 1349.00 |
0.0319 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 739NHAI31A_ND are 1014 and 1173 | Monthly Target 1 | 985.33 | | Monthly Target 2 | 1042.67 | | Monthly Target 3 | 1144.3333333333 | | Monthly Target 4 | 1201.67 | | Monthly Target 5 | 1303.33 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1100.00 (-4.18%) |
1155.30 |
1087.00 - 1246.00 |
1.0436 times |
Wed 23 July 2025 |
1148.00 (-0.09%) |
1146.00 |
1146.00 - 1338.00 |
1.0564 times |
Fri 20 June 2025 |
1149.00 (-14.64%) |
1138.00 |
1138.00 - 1365.00 |
1.4632 times |
Fri 30 May 2025 |
1346.00 (17.04%) |
1349.00 |
1132.00 - 1380.00 |
0.1857 times |
Fri 04 April 2025 |
1150.00 (2.4%) |
1122.60 |
1122.50 - 1150.00 |
2.646 times |
Fri 28 March 2025 |
1123.00 (-2.6%) |
1153.00 |
1115.00 - 1154.00 |
0.6878 times |
Wed 19 February 2025 |
1153.00 (4.25%) |
1154.00 |
1101.00 - 1154.00 |
0.3641 times |
Fri 31 January 2025 |
1106.00 (-10.66%) |
1238.00 |
1100.00 - 1238.00 |
0.238 times |
Fri 27 December 2024 |
1238.00 (11.63%) |
1105.00 |
1105.00 - 1238.00 |
0.2247 times |
Tue 26 November 2024 |
1109.00 (0%) |
1111.00 |
1101.20 - 1111.00 |
2.0903 times |
Tue 29 October 2024 |
1109.00 (1.06%) |
1103.50 |
1093.00 - 1114.00 |
0.5781 times |
DMA SMA EMA moving averages of Tax Free 739NHAI31A_ND
DMA (daily moving average) of Tax Free 739NHAI31A_ND
| DMA period | DMA value | | 5 day DMA | 1149.46 | | 12 day DMA | 1164.81 | | 20 day DMA | 1188.39 | | 35 day DMA | 1184.54 | | 50 day DMA | 1169.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free 739NHAI31A_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.3 | 1155.94 | 1188.9 | | 12 day EMA | 1160.61 | 1171.63 | 1186.47 | | 20 day EMA | 1171.15 | 1178.64 | 1187.97 | | 35 day EMA | 1169.39 | 1173.48 | 1178.4 | | 50 day EMA | 1164.34 | 1166.96 | 1170.1 |
SMA (simple moving average) of Tax Free 739NHAI31A_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1149.46 | 1160.48 | 1172.08 | | 12 day SMA | 1164.81 | 1168.98 | 1189.73 | | 20 day SMA | 1188.39 | 1200.29 | 1202.49 | | 35 day SMA | 1184.54 | 1186.05 | 1187.85 | | 50 day SMA | 1169.55 | 1172.31 | 1172.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
