TaxFree7 739NHAI26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 739NHAI26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 739NHAI26_N8 are 1069.08 and 1076.92 | Daily Target 1 | 1062.55 | | Daily Target 2 | 1067.77 | | Daily Target 3 | 1070.3866666667 | | Daily Target 4 | 1075.61 | | Daily Target 5 | 1078.23 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1073.00 (0.28%) |
1070.00 |
1065.16 - 1073.00 |
3.5287 times |
Fri 24 January 2025 |
1070.00 (0.05%) |
1070.00 |
1069.05 - 1070.00 |
0.4619 times |
Thu 23 January 2025 |
1069.50 (0.46%) |
1070.00 |
1069.00 - 1070.00 |
0.7855 times |
Wed 22 January 2025 |
1064.65 (-0.13%) |
1074.99 |
1064.65 - 1076.00 |
0.0157 times |
Tue 21 January 2025 |
1066.00 (-0.36%) |
1064.11 |
1064.10 - 1072.00 |
3.469 times |
Fri 17 January 2025 |
1069.80 (-0.02%) |
1070.00 |
1065.22 - 1070.01 |
0.165 times |
Wed 15 January 2025 |
1070.00 (0%) |
1070.00 |
1070.00 - 1070.00 |
0.2294 times |
Tue 14 January 2025 |
1070.00 (0.74%) |
1066.10 |
1065.00 - 1070.00 |
0.2372 times |
Mon 13 January 2025 |
1062.12 (-0.49%) |
1067.30 |
1062.12 - 1067.30 |
1.0998 times |
Thu 09 January 2025 |
1067.30 (-0.43%) |
1067.00 |
1067.00 - 1072.99 |
0.0079 times |
Wed 08 January 2025 |
1071.90 (0.18%) |
1063.30 |
1063.30 - 1071.90 |
3.1029 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 739NHAI26_N8 are 1069.08 and 1076.92 | Weekly Target 1 | 1062.55 | | Weekly Target 2 | 1067.77 | | Weekly Target 3 | 1070.3866666667 | | Weekly Target 4 | 1075.61 | | Weekly Target 5 | 1078.23 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1073.00 (0.28%) |
1070.00 |
1065.16 - 1073.00 |
1.1307 times |
Fri 24 January 2025 |
1070.00 (0.02%) |
1064.11 |
1064.10 - 1076.00 |
1.5163 times |
Fri 17 January 2025 |
1069.80 (0.23%) |
1067.30 |
1062.12 - 1070.01 |
0.5548 times |
Thu 09 January 2025 |
1067.30 (-0.53%) |
1071.90 |
1063.30 - 1072.99 |
1.0567 times |
Fri 03 January 2025 |
1072.94 (0.2%) |
1074.40 |
1063.10 - 1074.40 |
0.1425 times |
Fri 27 December 2024 |
1070.75 (0.26%) |
1064.00 |
1064.00 - 1071.00 |
0.0181 times |
Fri 20 December 2024 |
1068.00 (0.15%) |
1065.99 |
1061.00 - 1069.00 |
0.4682 times |
Fri 13 December 2024 |
1066.40 (0.41%) |
1062.00 |
1060.14 - 1066.49 |
0.6117 times |
Fri 06 December 2024 |
1062.05 (-0.15%) |
1065.74 |
1060.00 - 1066.50 |
0.5442 times |
Fri 29 November 2024 |
1063.62 (0.15%) |
1061.99 |
1058.10 - 1065.00 |
3.9569 times |
Fri 22 November 2024 |
1061.99 (0.47%) |
1060.00 |
1056.24 - 1061.99 |
0.9545 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 739NHAI26_N8 are 1067.56 and 1081.44 | Monthly Target 1 | 1056.49 | | Monthly Target 2 | 1064.75 | | Monthly Target 3 | 1070.3733333333 | | Monthly Target 4 | 1078.63 | | Monthly Target 5 | 1084.25 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1073.00 (0.93%) |
1066.07 |
1062.12 - 1076.00 |
0.8034 times |
Tue 31 December 2024 |
1063.10 (-0.05%) |
1065.74 |
1060.00 - 1074.40 |
0.3063 times |
Fri 29 November 2024 |
1063.62 (0.36%) |
1064.90 |
1055.26 - 1065.00 |
2.435 times |
Thu 31 October 2024 |
1059.79 (0.91%) |
1054.00 |
1051.11 - 1060.00 |
0.8047 times |
Mon 30 September 2024 |
1050.22 (-0.83%) |
1054.90 |
1038.20 - 1059.90 |
0.7839 times |
Fri 30 August 2024 |
1058.99 (1.71%) |
1043.01 |
1032.10 - 1059.99 |
0.5646 times |
Tue 30 July 2024 |
1041.18 (0.81%) |
1037.00 |
1037.00 - 1054.00 |
0.8773 times |
Fri 28 June 2024 |
1032.79 (-0.31%) |
1040.39 |
1030.00 - 1044.94 |
1.7045 times |
Fri 31 May 2024 |
1036.00 (0%) |
1040.00 |
1029.18 - 1041.00 |
0.7203 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tax Free7 739NHAI26_N8
DMA (daily moving average) of Tax Free7 739NHAI26_N8
| DMA period | DMA value | | 5 day DMA | 1068.63 | | 12 day DMA | 1068.69 | | 20 day DMA | 1068.8 | | 35 day DMA | 1067.15 | | 50 day DMA | 1064.52 | | 100 day DMA | 1059.9 | | 150 day DMA | 1054.41 | | 200 day DMA | | EMA (exponential moving average) of Tax Free7 739NHAI26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1070.02 | 1068.53 | 1067.79 | | 12 day EMA | 1069.03 | 1068.31 | 1068 | | 20 day EMA | 1068.3 | 1067.8 | 1067.57 | | 35 day EMA | 1066.49 | 1066.11 | 1065.88 | | 50 day EMA | 1064.5 | 1064.15 | 1063.91 |
SMA (simple moving average) of Tax Free7 739NHAI26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068.63 | 1067.99 | 1067.99 | | 12 day SMA | 1068.69 | 1068.58 | 1068.83 | | 20 day SMA | 1068.8 | 1068.55 | 1068.16 | | 35 day SMA | 1067.15 | 1066.88 | 1066.57 | | 50 day SMA | 1064.52 | 1064.19 | 1063.97 | | 100 day SMA | 1059.9 | 1059.67 | 1059.4 | | 150 day SMA | 1054.41 | 1054.19 | 1053.99 | | 200 day SMA |
|
|
