TaxFree7 739NHAI26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 739NHAI26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 739NHAI26_N8 are 1047.1 and 1047.11 | Daily Target 1 | 1047.09 | | Daily Target 2 | 1047.1 | | Daily Target 3 | 1047.1033333333 | | Daily Target 4 | 1047.11 | | Daily Target 5 | 1047.11 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1047.10 (-0.28%) |
1047.11 |
1047.10 - 1047.11 |
1.6981 times |
Fri 14 November 2025 |
1049.99 (0.1%) |
1047.10 |
1042.75 - 1049.99 |
4.2296 times |
Thu 13 November 2025 |
1048.95 (0%) |
1048.95 |
1048.95 - 1048.95 |
0.0734 times |
Wed 12 November 2025 |
1048.95 (0.12%) |
1046.11 |
1046.11 - 1048.95 |
0.2358 times |
Tue 11 November 2025 |
1047.70 (-0%) |
1047.70 |
1047.70 - 1047.70 |
0.5241 times |
Mon 10 November 2025 |
1047.75 (0.17%) |
1047.70 |
1047.70 - 1047.75 |
1.0482 times |
Fri 07 November 2025 |
1046.01 (-0.25%) |
1044.15 |
1044.15 - 1050.00 |
0.7862 times |
Thu 06 November 2025 |
1048.58 (-0.11%) |
1049.90 |
1041.01 - 1050.00 |
0.7809 times |
Mon 03 November 2025 |
1049.76 (0.17%) |
1049.88 |
1049.76 - 1049.88 |
0.0157 times |
Thu 30 October 2025 |
1047.95 (0.44%) |
1044.50 |
1043.50 - 1047.95 |
0.608 times |
Wed 29 October 2025 |
1043.41 (0%) |
1049.90 |
1043.41 - 1049.90 |
1.1478 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 739NHAI26_N8 are 1047.1 and 1047.11 | Weekly Target 1 | 1047.09 | | Weekly Target 2 | 1047.1 | | Weekly Target 3 | 1047.1033333333 | | Weekly Target 4 | 1047.11 | | Weekly Target 5 | 1047.11 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1047.10 (-0.28%) |
1047.11 |
1047.10 - 1047.11 |
0.3105 times |
Fri 14 November 2025 |
1049.99 (0.38%) |
1047.70 |
1042.75 - 1049.99 |
1.1173 times |
Fri 07 November 2025 |
1046.01 (-0.19%) |
1049.88 |
1041.01 - 1050.00 |
0.2894 times |
Thu 30 October 2025 |
1047.95 (0.64%) |
1049.89 |
1042.05 - 1049.90 |
0.3881 times |
Fri 24 October 2025 |
1041.25 (0.02%) |
1040.00 |
1040.00 - 1041.25 |
0.7215 times |
Fri 17 October 2025 |
1041.02 (0.29%) |
1039.89 |
1038.26 - 1049.60 |
1.2026 times |
Fri 10 October 2025 |
1038.00 (0.19%) |
1039.90 |
1035.00 - 1040.20 |
4.2181 times |
Fri 03 October 2025 |
1036.08 (0.19%) |
1034.10 |
1034.10 - 1040.20 |
0.6324 times |
Fri 26 September 2025 |
1034.10 (0.15%) |
1033.62 |
1033.25 - 1034.50 |
0.5433 times |
Fri 19 September 2025 |
1032.56 (-0.52%) |
1038.00 |
1032.55 - 1038.99 |
0.5768 times |
Fri 12 September 2025 |
1038.00 (0.34%) |
1034.99 |
1030.01 - 1038.00 |
2.1263 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 739NHAI26_N8 are 1039.56 and 1048.55 | Monthly Target 1 | 1037.05 | | Monthly Target 2 | 1042.07 | | Monthly Target 3 | 1046.0366666667 | | Monthly Target 4 | 1051.06 | | Monthly Target 5 | 1055.03 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1047.10 (-0.08%) |
1049.88 |
1041.01 - 1050.00 |
0.1728 times |
Thu 30 October 2025 |
1047.95 (1.15%) |
1039.90 |
1035.00 - 1049.90 |
0.6673 times |
Mon 29 September 2025 |
1036.00 (0.34%) |
1032.90 |
1030.01 - 1040.20 |
0.553 times |
Fri 29 August 2025 |
1032.50 (0.24%) |
1030.00 |
1023.00 - 1038.00 |
1.0425 times |
Thu 31 July 2025 |
1030.00 (1.18%) |
1020.00 |
1002.25 - 1032.00 |
0.8376 times |
Mon 30 June 2025 |
1018.00 (-0.05%) |
1020.50 |
1015.00 - 1025.50 |
1.0028 times |
Fri 30 May 2025 |
1018.52 (0.25%) |
1017.00 |
1011.40 - 1022.00 |
0.6371 times |
Wed 30 April 2025 |
1015.98 (1.13%) |
1009.00 |
1000.00 - 1018.99 |
1.7432 times |
Fri 28 March 2025 |
1004.67 (-6.66%) |
1076.60 |
1000.01 - 1079.90 |
2.7604 times |
Fri 28 February 2025 |
1076.40 (0.32%) |
1074.90 |
1067.00 - 1080.00 |
0.5833 times |
Fri 31 January 2025 |
1073.00 (0.93%) |
1066.07 |
1062.12 - 1076.00 |
0.8872 times |
DMA SMA EMA moving averages of Tax Free7 739NHAI26_N8
DMA (daily moving average) of Tax Free7 739NHAI26_N8
| DMA period | DMA value | | 5 day DMA | 1048.54 | | 12 day DMA | 1047.46 | | 20 day DMA | 1045.48 | | 35 day DMA | 1041.42 | | 50 day DMA | 1039.13 | | 100 day DMA | 1030.79 | | 150 day DMA | 1028.06 | | 200 day DMA | 1038.45 | EMA (exponential moving average) of Tax Free7 739NHAI26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.23 | 1048.8 | 1048.2 | | 12 day EMA | 1047.05 | 1047.04 | 1046.5 | | 20 day EMA | 1045.3 | 1045.11 | 1044.6 | | 35 day EMA | 1042.35 | 1042.07 | 1041.6 | | 50 day EMA | 1039.19 | 1038.87 | 1038.42 |
SMA (simple moving average) of Tax Free7 739NHAI26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1048.54 | 1048.67 | 1047.87 | | 12 day SMA | 1047.46 | 1047.13 | 1046.4 | | 20 day SMA | 1045.48 | 1045.02 | 1044.52 | | 35 day SMA | 1041.42 | 1041.16 | 1040.82 | | 50 day SMA | 1039.13 | 1038.71 | 1038.21 | | 100 day SMA | 1030.79 | 1030.49 | 1030.17 | | 150 day SMA | 1028.06 | 1028.26 | 1028.42 | | 200 day SMA | 1038.45 | 1038.55 | 1038.63 |
|
|
