TaxFree7 739NHAI26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 739NHAI26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 739NHAI26_N8 are 1014.5 and 1017.5 | Daily Target 1 | 1014 | | Daily Target 2 | 1015 | | Daily Target 3 | 1017 | | Daily Target 4 | 1018 | | Daily Target 5 | 1020 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1016.00 (-0.2%) |
1019.00 |
1016.00 - 1019.00 |
0.0117 times |
Thu 08 May 2025 |
1018.00 (0.39%) |
1018.00 |
1018.00 - 1018.00 |
0.9809 times |
Wed 07 May 2025 |
1014.01 (-0.15%) |
1017.99 |
1011.40 - 1017.99 |
1.0101 times |
Tue 06 May 2025 |
1015.52 (-0.19%) |
1019.00 |
1015.00 - 1020.00 |
0.3666 times |
Mon 05 May 2025 |
1017.50 (0.05%) |
1017.49 |
1017.49 - 1017.50 |
0.3978 times |
Fri 02 May 2025 |
1017.00 (0.1%) |
1017.00 |
1015.00 - 1017.00 |
0.4856 times |
Wed 30 April 2025 |
1015.98 (-0.05%) |
1017.00 |
1011.26 - 1017.00 |
1.6205 times |
Tue 29 April 2025 |
1016.53 (0.38%) |
1016.53 |
1016.53 - 1016.53 |
0.0254 times |
Mon 28 April 2025 |
1012.65 (-0.13%) |
1017.50 |
1010.01 - 1017.50 |
2.9271 times |
Fri 25 April 2025 |
1014.00 (0.15%) |
1012.51 |
1012.51 - 1018.99 |
2.1743 times |
Thu 24 April 2025 |
1012.51 (-0.33%) |
1012.51 |
1012.50 - 1012.51 |
0.0371 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 739NHAI26_N8 are 1009.4 and 1018 | Weekly Target 1 | 1007.2 | | Weekly Target 2 | 1011.6 | | Weekly Target 3 | 1015.8 | | Weekly Target 4 | 1020.2 | | Weekly Target 5 | 1024.4 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1016.00 (-0.1%) |
1017.49 |
1011.40 - 1020.00 |
0.2933 times |
Fri 02 May 2025 |
1017.00 (0.3%) |
1017.50 |
1010.01 - 1017.50 |
0.5361 times |
Fri 25 April 2025 |
1014.00 (-0.14%) |
1000.00 |
1000.00 - 1018.99 |
0.3317 times |
Thu 17 April 2025 |
1015.40 (-0.01%) |
1015.51 |
1011.60 - 1016.00 |
0.6198 times |
Fri 11 April 2025 |
1015.51 (0.97%) |
1007.50 |
1006.15 - 1016.98 |
1.2624 times |
Fri 04 April 2025 |
1005.74 (0.11%) |
1009.00 |
1003.00 - 1010.00 |
1.0386 times |
Fri 28 March 2025 |
1004.67 (-0.06%) |
1005.26 |
1004.01 - 1006.99 |
0.3929 times |
Fri 21 March 2025 |
1005.26 (-6.82%) |
1069.40 |
1000.01 - 1069.40 |
1.306 times |
Thu 13 March 2025 |
1078.89 (0.54%) |
1073.00 |
1073.00 - 1078.90 |
0.1267 times |
Thu 06 March 2025 |
1073.10 (-0.31%) |
1076.60 |
1063.00 - 1079.90 |
4.0923 times |
Fri 28 February 2025 |
1076.40 (0.32%) |
1068.00 |
1068.00 - 1076.40 |
0.2038 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 739NHAI26_N8 are 1009.4 and 1018 | Monthly Target 1 | 1007.2 | | Monthly Target 2 | 1011.6 | | Monthly Target 3 | 1015.8 | | Monthly Target 4 | 1020.2 | | Monthly Target 5 | 1024.4 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1016.00 (0%) |
1017.00 |
1011.40 - 1020.00 |
0.1431 times |
Wed 30 April 2025 |
1015.98 (1.13%) |
1009.00 |
1000.00 - 1018.99 |
1.551 times |
Fri 28 March 2025 |
1004.67 (-6.66%) |
1076.60 |
1000.01 - 1079.90 |
2.4561 times |
Fri 28 February 2025 |
1076.40 (0.32%) |
1074.90 |
1067.00 - 1080.00 |
0.519 times |
Fri 31 January 2025 |
1073.00 (0.93%) |
1066.07 |
1062.12 - 1076.00 |
0.7894 times |
Tue 31 December 2024 |
1063.10 (-0.05%) |
1065.74 |
1060.00 - 1074.40 |
0.2842 times |
Fri 29 November 2024 |
1063.62 (0.36%) |
1064.90 |
1055.26 - 1065.00 |
2.2594 times |
Thu 31 October 2024 |
1059.79 (0.91%) |
1054.00 |
1051.11 - 1060.00 |
0.7467 times |
Mon 30 September 2024 |
1050.22 (-0.83%) |
1054.90 |
1038.20 - 1059.90 |
0.7274 times |
Fri 30 August 2024 |
1058.99 (1.71%) |
1043.01 |
1032.10 - 1059.99 |
0.5238 times |
Tue 30 July 2024 |
1041.18 (0.81%) |
1037.00 |
1037.00 - 1054.00 |
0.814 times |
DMA SMA EMA moving averages of Tax Free7 739NHAI26_N8
DMA (daily moving average) of Tax Free7 739NHAI26_N8
| DMA period | DMA value | | 5 day DMA | 1016.21 | | 12 day DMA | 1015.47 | | 20 day DMA | 1014.64 | | 35 day DMA | 1017.11 | | 50 day DMA | 1034.01 | | 100 day DMA | 1050.72 | | 150 day DMA | 1052.4 | | 200 day DMA | 1050.72 | EMA (exponential moving average) of Tax Free7 739NHAI26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.17 | 1016.25 | 1015.37 | | 12 day EMA | 1015.72 | 1015.67 | 1015.25 | | 20 day EMA | 1016.96 | 1017.06 | 1016.96 | | 35 day EMA | 1026.4 | 1027.01 | 1027.54 | | 50 day EMA | 1035.39 | 1036.18 | 1036.92 |
SMA (simple moving average) of Tax Free7 739NHAI26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.21 | 1016.41 | 1016 | | 12 day SMA | 1015.47 | 1015.55 | 1015.33 | | 20 day SMA | 1014.64 | 1014.13 | 1013.69 | | 35 day SMA | 1017.11 | 1018.74 | 1020.31 | | 50 day SMA | 1034.01 | 1035.03 | 1036.19 | | 100 day SMA | 1050.72 | 1051.14 | 1051.53 | | 150 day SMA | 1052.4 | 1052.61 | 1052.8 | | 200 day SMA | 1050.72 | 1050.85 | 1050.98 |
|
|
