TaxFree7 739NHAI26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 739NHAI26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 739NHAI26_N8 are 1015.82 and 1021.42 | Daily Target 1 | 1014.68 | | Daily Target 2 | 1016.96 | | Daily Target 3 | 1020.28 | | Daily Target 4 | 1022.56 | | Daily Target 5 | 1025.88 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1019.24 (0.1%) |
1020.00 |
1018.00 - 1023.60 |
1.7742 times |
Wed 02 July 2025 |
1018.21 (-0.18%) |
1024.90 |
1018.01 - 1026.99 |
1.1699 times |
Tue 01 July 2025 |
1020.00 (0.2%) |
1020.00 |
1020.00 - 1020.00 |
0.0978 times |
Mon 30 June 2025 |
1018.00 (-0.73%) |
1022.00 |
1015.50 - 1022.00 |
1.111 times |
Fri 27 June 2025 |
1025.50 (0.93%) |
1024.90 |
1024.90 - 1025.50 |
0.0567 times |
Thu 26 June 2025 |
1016.10 (0.11%) |
1017.50 |
1016.10 - 1018.28 |
3.3441 times |
Wed 25 June 2025 |
1015.01 (-0.48%) |
1015.03 |
1015.01 - 1015.03 |
0.1111 times |
Tue 24 June 2025 |
1019.95 (0.16%) |
1019.95 |
1019.95 - 1019.95 |
0.1866 times |
Fri 20 June 2025 |
1018.37 (-0.31%) |
1019.00 |
1018.01 - 1019.00 |
1.6587 times |
Thu 19 June 2025 |
1021.58 (0.06%) |
1020.00 |
1020.00 - 1023.00 |
0.4899 times |
Wed 18 June 2025 |
1021.00 (0.18%) |
1021.19 |
1020.00 - 1021.19 |
0.45 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 739NHAI26_N8 are 1011.63 and 1023.12 | Weekly Target 1 | 1009.09 | | Weekly Target 2 | 1014.16 | | Weekly Target 3 | 1020.5766666667 | | Weekly Target 4 | 1025.65 | | Weekly Target 5 | 1032.07 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1019.24 (-0.61%) |
1022.00 |
1015.50 - 1026.99 |
1.6919 times |
Fri 27 June 2025 |
1025.50 (0.7%) |
1019.95 |
1015.01 - 1025.50 |
1.5068 times |
Fri 20 June 2025 |
1018.37 (0.04%) |
1018.00 |
1018.00 - 1023.00 |
1.7784 times |
Fri 13 June 2025 |
1018.00 (-0.02%) |
1015.00 |
1015.00 - 1024.74 |
0.7631 times |
Thu 05 June 2025 |
1018.25 (-0.03%) |
1020.50 |
1016.11 - 1020.80 |
0.2073 times |
Fri 30 May 2025 |
1018.52 (0.06%) |
1016.00 |
1016.00 - 1022.00 |
0.5155 times |
Fri 23 May 2025 |
1017.90 (0.04%) |
1018.00 |
1014.01 - 1018.00 |
1.4118 times |
Fri 16 May 2025 |
1017.50 (0.15%) |
1018.60 |
1014.01 - 1018.60 |
0.3087 times |
Fri 09 May 2025 |
1016.00 (-0.1%) |
1017.49 |
1011.40 - 1020.00 |
0.6423 times |
Fri 02 May 2025 |
1017.00 (0.3%) |
1017.50 |
1010.01 - 1017.50 |
1.1741 times |
Fri 25 April 2025 |
1014.00 (-0.14%) |
1000.00 |
1000.00 - 1018.99 |
0.7265 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 739NHAI26_N8 are 1014.13 and 1023.12 | Monthly Target 1 | 1012.42 | | Monthly Target 2 | 1015.83 | | Monthly Target 3 | 1021.41 | | Monthly Target 4 | 1024.82 | | Monthly Target 5 | 1030.4 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1019.24 (0.12%) |
1020.00 |
1018.00 - 1026.99 |
0.228 times |
Mon 30 June 2025 |
1018.00 (-0.05%) |
1020.50 |
1015.00 - 1025.50 |
0.8663 times |
Fri 30 May 2025 |
1018.52 (0.25%) |
1017.00 |
1011.40 - 1022.00 |
0.5503 times |
Wed 30 April 2025 |
1015.98 (1.13%) |
1009.00 |
1000.00 - 1018.99 |
1.5059 times |
Fri 28 March 2025 |
1004.67 (-6.66%) |
1076.60 |
1000.01 - 1079.90 |
2.3846 times |
Fri 28 February 2025 |
1076.40 (0.32%) |
1074.90 |
1067.00 - 1080.00 |
0.5039 times |
Fri 31 January 2025 |
1073.00 (0.93%) |
1066.07 |
1062.12 - 1076.00 |
0.7664 times |
Tue 31 December 2024 |
1063.10 (-0.05%) |
1065.74 |
1060.00 - 1074.40 |
0.2759 times |
Fri 29 November 2024 |
1063.62 (0.36%) |
1064.90 |
1055.26 - 1065.00 |
2.1936 times |
Thu 31 October 2024 |
1059.79 (0.91%) |
1054.00 |
1051.11 - 1060.00 |
0.725 times |
Mon 30 September 2024 |
1050.22 (-0.83%) |
1054.90 |
1038.20 - 1059.90 |
0.7062 times |
DMA SMA EMA moving averages of Tax Free7 739NHAI26_N8
DMA (daily moving average) of Tax Free7 739NHAI26_N8
| DMA period | DMA value | | 5 day DMA | 1020.19 | | 12 day DMA | 1019.35 | | 20 day DMA | 1018.71 | | 35 day DMA | 1018.22 | | 50 day DMA | 1017.5 | | 100 day DMA | 1033.07 | | 150 day DMA | 1043.27 | | 200 day DMA | 1046.06 | EMA (exponential moving average) of Tax Free7 739NHAI26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.17 | 1019.14 | 1019.61 | | 12 day EMA | 1019.05 | 1019.02 | 1019.17 | | 20 day EMA | 1018.76 | 1018.71 | 1018.76 | | 35 day EMA | 1018.07 | 1018 | 1017.99 | | 50 day EMA | 1017.49 | 1017.42 | 1017.39 |
SMA (simple moving average) of Tax Free7 739NHAI26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.19 | 1019.56 | 1018.92 | | 12 day SMA | 1019.35 | 1019.24 | 1019.23 | | 20 day SMA | 1018.71 | 1018.6 | 1018.72 | | 35 day SMA | 1018.22 | 1018.15 | 1018.15 | | 50 day SMA | 1017.5 | 1017.43 | 1017.3 | | 100 day SMA | 1033.07 | 1033.54 | 1034.05 | | 150 day SMA | 1043.27 | 1043.54 | 1043.82 | | 200 day SMA | 1046.06 | 1046.2 | 1046.33 |
|
|
