TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1077.63 and 1078.53 | Daily Target 1 | 1077.02 | | Daily Target 2 | 1077.34 | | Daily Target 3 | 1077.92 | | Daily Target 4 | 1078.24 | | Daily Target 5 | 1078.82 |
Daily price and volume Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1077.66 (0.01%) |
1077.60 |
1077.60 - 1078.50 |
0.966 times |
Wed 02 July 2025 |
1077.60 (-0.04%) |
1079.90 |
1077.60 - 1079.90 |
2.9945 times |
Tue 01 July 2025 |
1078.00 (-0.55%) |
1080.00 |
1078.00 - 1080.00 |
0.6992 times |
Mon 30 June 2025 |
1084.00 (0%) |
1083.90 |
1083.90 - 1084.00 |
0.46 times |
Wed 25 June 2025 |
1084.00 (0.69%) |
1070.10 |
1070.01 - 1084.00 |
2.3045 times |
Mon 23 June 2025 |
1076.60 (0.07%) |
1076.60 |
1076.60 - 1076.60 |
0.23 times |
Thu 19 June 2025 |
1075.80 (0.03%) |
1078.20 |
1075.80 - 1078.20 |
1.6559 times |
Wed 18 June 2025 |
1075.50 (0.09%) |
1075.50 |
1075.50 - 1075.50 |
0.046 times |
Mon 09 June 2025 |
1074.51 (-0.42%) |
1074.51 |
1074.51 - 1074.51 |
0.184 times |
Mon 02 June 2025 |
1079.00 (0.56%) |
1079.00 |
1079.00 - 1079.00 |
0.46 times |
Fri 30 May 2025 |
1073.01 (-0.09%) |
1073.01 |
1073.01 - 1073.01 |
1.9779 times |
Weekly price and charts TaxfreeSec Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1074.43 and 1080.83 | Weekly Target 1 | 1073.35 | | Weekly Target 2 | 1075.51 | | Weekly Target 3 | 1079.7533333333 | | Weekly Target 4 | 1081.91 | | Weekly Target 5 | 1086.15 |
Weekly price and volumes for Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1077.66 (-0.58%) |
1083.90 |
1077.60 - 1084.00 |
1.0163 times |
Wed 25 June 2025 |
1084.00 (0.76%) |
1076.60 |
1070.01 - 1084.00 |
0.5032 times |
Thu 19 June 2025 |
1075.80 (-0.3%) |
1074.51 |
1074.51 - 1078.20 |
0.3744 times |
Mon 02 June 2025 |
1079.00 (0.56%) |
1079.00 |
1079.00 - 1079.00 |
0.0913 times |
Fri 30 May 2025 |
1073.01 (0.08%) |
1072.10 |
1072.10 - 1079.10 |
1.1223 times |
Fri 23 May 2025 |
1072.10 (0.25%) |
1070.01 |
1070.01 - 1072.10 |
0.9972 times |
Tue 13 May 2025 |
1069.40 (0.41%) |
1065.01 |
1065.01 - 1080.00 |
0.7534 times |
Fri 02 May 2025 |
1065.01 (-0.19%) |
1074.90 |
1065.01 - 1075.00 |
1.4154 times |
Fri 25 April 2025 |
1067.00 (0.09%) |
1061.55 |
1061.00 - 1067.00 |
1.5332 times |
Fri 04 April 2025 |
1066.00 (0.85%) |
1061.40 |
1061.30 - 1066.00 |
2.1934 times |
Wed 26 March 2025 |
1057.01 (-0.97%) |
1074.90 |
1057.01 - 1074.90 |
1.3716 times |
Monthly price and charts TaxfreeSec Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1076.43 and 1078.83 | Monthly Target 1 | 1076.02 | | Monthly Target 2 | 1076.84 | | Monthly Target 3 | 1078.42 | | Monthly Target 4 | 1079.24 | | Monthly Target 5 | 1080.82 |
Monthly price and volumes Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1077.66 (-0.58%) |
1080.00 |
1077.60 - 1080.00 |
0.2155 times |
Mon 30 June 2025 |
1084.00 (1.02%) |
1079.00 |
1070.01 - 1084.00 |
0.247 times |
Fri 30 May 2025 |
1073.01 (0.56%) |
1065.01 |
1065.01 - 1080.00 |
0.8819 times |
Tue 29 April 2025 |
1067.01 (0.95%) |
1061.40 |
1061.00 - 1075.00 |
0.9851 times |
Wed 26 March 2025 |
1057.01 (0.33%) |
1059.90 |
1054.70 - 1074.90 |
0.4622 times |
Thu 27 February 2025 |
1053.51 (0.32%) |
1059.00 |
1044.01 - 1075.00 |
1.6858 times |
Mon 27 January 2025 |
1050.20 (0.11%) |
1024.30 |
1024.30 - 1059.00 |
1.7956 times |
Tue 31 December 2024 |
1049.00 (0.45%) |
1056.00 |
1044.25 - 1057.59 |
1.7669 times |
Thu 28 November 2024 |
1044.35 (-6.25%) |
1114.01 |
1044.09 - 1117.00 |
0.4967 times |
Wed 30 October 2024 |
1114.00 (-0.35%) |
1104.10 |
1104.10 - 1115.00 |
1.4633 times |
Thu 26 September 2024 |
1117.86 (-0.1%) |
1098.10 |
1095.01 - 1119.99 |
0.7726 times |
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value | | 5 day DMA | 1080.25 | | 12 day DMA | 1077.47 | | 20 day DMA | 1074.82 | | 35 day DMA | 1070.21 | | 50 day DMA | 1065.03 | | 100 day DMA | 1069.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.48 | 1078.89 | 1079.54 | | 12 day EMA | 1077.12 | 1077.02 | 1076.91 | | 20 day EMA | 1074.76 | 1074.46 | 1074.13 | | 35 day EMA | 1070.17 | 1069.73 | 1069.27 | | 50 day EMA | 1065.58 | 1065.09 | 1064.58 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1080.25 | 1080.04 | 1079.68 | | 12 day SMA | 1077.47 | 1077.09 | 1076.64 | | 20 day SMA | 1074.82 | 1074.68 | 1074.15 | | 35 day SMA | 1070.21 | 1069.52 | 1068.91 | | 50 day SMA | 1065.03 | 1064.53 | 1064.03 | | 100 day SMA | 1069.02 | 1069.4 | 1069.79 | | 150 day SMA | | 200 day SMA |
|
|
