TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1046.95 and 1049.85 | Daily Target 1 | 1046 | | Daily Target 2 | 1047.9 | | Daily Target 3 | 1048.9 | | Daily Target 4 | 1050.8 | | Daily Target 5 | 1051.8 |
Daily price and volume Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1049.80 (0.54%) |
1049.90 |
1047.00 - 1049.90 |
0.516 times |
Fri 07 February 2025 |
1044.17 (-1.03%) |
1055.75 |
1044.16 - 1055.75 |
1.4549 times |
Thu 06 February 2025 |
1055.00 (0.93%) |
1047.51 |
1047.51 - 1055.00 |
0.0073 times |
Wed 05 February 2025 |
1045.30 (-1.29%) |
1044.01 |
1044.01 - 1058.39 |
1.1642 times |
Tue 04 February 2025 |
1059.00 (0.84%) |
1059.00 |
1059.00 - 1059.00 |
0.0145 times |
Mon 27 January 2025 |
1050.20 (-0.27%) |
1050.15 |
1050.15 - 1050.20 |
0.5814 times |
Fri 24 January 2025 |
1053.02 (0.03%) |
1052.51 |
1052.51 - 1053.02 |
2.9113 times |
Thu 23 January 2025 |
1052.71 (0.02%) |
1052.51 |
1052.51 - 1052.80 |
1.8968 times |
Wed 22 January 2025 |
1052.51 (-0.61%) |
1052.51 |
1052.51 - 1052.51 |
0.1453 times |
Mon 20 January 2025 |
1059.00 (0.64%) |
1052.20 |
1052.20 - 1059.00 |
1.3081 times |
Thu 16 January 2025 |
1052.25 (0.01%) |
1052.26 |
1052.25 - 1052.26 |
0.2282 times |
Weekly price and charts TaxfreeSec Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1046.95 and 1049.85 | Weekly Target 1 | 1046 | | Weekly Target 2 | 1047.9 | | Weekly Target 3 | 1048.9 | | Weekly Target 4 | 1050.8 | | Weekly Target 5 | 1051.8 |
Weekly price and volumes for Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1049.80 (0.54%) |
1049.90 |
1047.00 - 1049.90 |
0.1876 times |
Fri 07 February 2025 |
1044.17 (-0.84%) |
1050.15 |
1044.01 - 1059.00 |
1.1718 times |
Fri 24 January 2025 |
1053.02 (0.07%) |
1052.20 |
1052.20 - 1059.00 |
2.2771 times |
Thu 16 January 2025 |
1052.25 (0.04%) |
1051.85 |
1051.45 - 1052.26 |
0.1966 times |
Fri 10 January 2025 |
1051.79 (0.26%) |
1049.10 |
1049.10 - 1055.00 |
1.7131 times |
Fri 03 January 2025 |
1049.10 (-0.28%) |
1049.00 |
1024.30 - 1049.10 |
0.1163 times |
Thu 26 December 2024 |
1052.00 (-0.53%) |
1056.99 |
1051.95 - 1056.99 |
0.2167 times |
Fri 20 December 2024 |
1057.59 (0.98%) |
1047.95 |
1047.95 - 1057.59 |
1.3156 times |
Thu 12 December 2024 |
1047.30 (0.29%) |
1046.31 |
1046.31 - 1052.00 |
1.5831 times |
Thu 05 December 2024 |
1044.25 (-0.01%) |
1056.00 |
1044.25 - 1056.00 |
1.2221 times |
Thu 28 November 2024 |
1044.35 (0.02%) |
1048.00 |
1044.17 - 1048.00 |
0.333 times |
Monthly price and charts TaxfreeSec Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1039.41 and 1054.4 | Monthly Target 1 | 1035.95 | | Monthly Target 2 | 1042.87 | | Monthly Target 3 | 1050.9366666667 | | Monthly Target 4 | 1057.86 | | Monthly Target 5 | 1065.93 |
Monthly price and volumes Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1049.80 (-0.04%) |
1059.00 |
1044.01 - 1059.00 |
0.4659 times |
Mon 27 January 2025 |
1050.20 (0.11%) |
1024.30 |
1024.30 - 1059.00 |
1.8107 times |
Tue 31 December 2024 |
1049.00 (0.45%) |
1056.00 |
1044.25 - 1057.59 |
1.7818 times |
Thu 28 November 2024 |
1044.35 (-6.25%) |
1114.01 |
1044.09 - 1117.00 |
0.5009 times |
Wed 30 October 2024 |
1114.00 (-0.35%) |
1104.10 |
1104.10 - 1115.00 |
1.4756 times |
Thu 26 September 2024 |
1117.86 (-0.1%) |
1098.10 |
1095.01 - 1119.99 |
0.7791 times |
Thu 29 August 2024 |
1118.95 (2.39%) |
1092.71 |
1077.00 - 1118.95 |
0.447 times |
Mon 29 July 2024 |
1092.80 (-0.02%) |
1093.05 |
1091.60 - 1095.00 |
0.6118 times |
Wed 26 June 2024 |
1093.01 (-1%) |
1100.00 |
1090.01 - 1101.02 |
0.4496 times |
Fri 31 May 2024 |
1104.02 (0%) |
1096.75 |
1061.10 - 1105.49 |
1.6775 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value | | 5 day DMA | 1050.65 | | 12 day DMA | 1052.09 | | 20 day DMA | 1051.74 | | 35 day DMA | 1051.16 | | 50 day DMA | 1064.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.8 | 1049.8 | 1052.62 | | 12 day EMA | 1051.16 | 1051.41 | 1052.72 | | 20 day EMA | 1052.85 | 1053.17 | 1054.12 | | 35 day EMA | 1060.05 | 1060.65 | 1061.62 | | 50 day EMA | 1066.72 | 1067.41 | 1068.36 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.65 | 1050.73 | 1052.5 | | 12 day SMA | 1052.09 | 1052.23 | 1052.87 | | 20 day SMA | 1051.74 | 1051.7 | 1052.1 | | 35 day SMA | 1051.16 | 1051.03 | 1051.14 | | 50 day SMA | 1064.58 | 1065.73 | 1066.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
