TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1109.9 and 1109.9 | Daily Target 1 | 1109.9 | | Daily Target 2 | 1109.9 | | Daily Target 3 | 1109.9 | | Daily Target 4 | 1109.9 | | Daily Target 5 | 1109.9 |
Daily price and volume Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1109.90 (0.22%) |
1109.90 |
1109.90 - 1109.90 |
0.121 times |
Wed 12 November 2025 |
1107.50 (0.07%) |
1107.50 |
1107.50 - 1107.50 |
0.2432 times |
Thu 06 November 2025 |
1106.75 (-0.2%) |
1106.00 |
1105.01 - 1106.75 |
2.4746 times |
Tue 04 November 2025 |
1109.00 (0.44%) |
1109.00 |
1109.00 - 1109.00 |
0.0145 times |
Mon 03 November 2025 |
1104.11 (-0.07%) |
1104.11 |
1104.11 - 1104.11 |
0.0073 times |
Fri 31 October 2025 |
1104.93 (-0.01%) |
1104.31 |
1104.06 - 1105.00 |
2.1781 times |
Wed 29 October 2025 |
1105.00 (0.17%) |
1105.00 |
1105.00 - 1105.00 |
0.1174 times |
Tue 28 October 2025 |
1103.07 (-0.09%) |
1103.00 |
1103.00 - 1103.07 |
0.2614 times |
Fri 24 October 2025 |
1104.04 (-0.37%) |
1103.19 |
1103.19 - 1105.90 |
4.5692 times |
Thu 23 October 2025 |
1108.10 (0.73%) |
1108.10 |
1108.10 - 1108.10 |
0.0133 times |
Mon 20 October 2025 |
1100.10 (0%) |
1100.10 |
1100.10 - 1100.10 |
0.0605 times |
Weekly price and charts TaxfreeSec Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1108.7 and 1111.1 | Weekly Target 1 | 1106.7 | | Weekly Target 2 | 1108.3 | | Weekly Target 3 | 1109.1 | | Weekly Target 4 | 1110.7 | | Weekly Target 5 | 1111.5 |
Weekly price and volumes for Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1109.90 (0.28%) |
1107.50 |
1107.50 - 1109.90 |
0.2221 times |
Thu 06 November 2025 |
1106.75 (0.16%) |
1104.11 |
1104.11 - 1109.00 |
1.5223 times |
Fri 31 October 2025 |
1104.93 (0.08%) |
1103.00 |
1103.00 - 1105.00 |
1.5592 times |
Fri 24 October 2025 |
1104.04 (0.36%) |
1100.10 |
1100.10 - 1108.10 |
2.8313 times |
Fri 17 October 2025 |
1100.10 (0.28%) |
1105.90 |
1100.10 - 1105.90 |
0.0207 times |
Wed 08 October 2025 |
1097.01 (0.32%) |
1093.51 |
1093.51 - 1097.01 |
0.2243 times |
Fri 03 October 2025 |
1093.51 (0.04%) |
1093.51 |
1093.51 - 1093.51 |
0.0037 times |
Fri 26 September 2025 |
1093.11 (0.09%) |
1092.00 |
1092.00 - 1093.65 |
0.5313 times |
Fri 19 September 2025 |
1092.10 (0.17%) |
1090.74 |
1090.74 - 1106.00 |
0.8191 times |
Wed 10 September 2025 |
1090.30 (0.03%) |
1095.00 |
1090.00 - 1095.00 |
2.2661 times |
Tue 02 September 2025 |
1090.01 (0.14%) |
1094.10 |
1090.01 - 1094.10 |
0.0767 times |
Monthly price and charts TaxfreeSec Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1107.01 and 1112.8 | Monthly Target 1 | 1102.18 | | Monthly Target 2 | 1106.04 | | Monthly Target 3 | 1107.97 | | Monthly Target 4 | 1111.83 | | Monthly Target 5 | 1113.76 |
Monthly price and volumes Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1109.90 (0.45%) |
1104.11 |
1104.11 - 1109.90 |
0.5318 times |
Fri 31 October 2025 |
1104.93 (1.08%) |
1093.51 |
1093.51 - 1108.10 |
1.4144 times |
Fri 26 September 2025 |
1093.11 (0.42%) |
1094.10 |
1090.00 - 1106.00 |
1.126 times |
Thu 28 August 2025 |
1088.52 (0.42%) |
1084.02 |
1083.71 - 1088.52 |
0.7012 times |
Thu 31 July 2025 |
1084.02 (0%) |
1080.00 |
1077.60 - 1085.00 |
1.719 times |
Mon 30 June 2025 |
1084.00 (1.02%) |
1079.00 |
1070.01 - 1084.00 |
0.2612 times |
Fri 30 May 2025 |
1073.01 (0.56%) |
1065.01 |
1065.01 - 1080.00 |
0.9327 times |
Tue 29 April 2025 |
1067.01 (0.95%) |
1061.40 |
1061.00 - 1075.00 |
1.0418 times |
Wed 26 March 2025 |
1057.01 (0.33%) |
1059.90 |
1054.70 - 1074.90 |
0.4889 times |
Thu 27 February 2025 |
1053.51 (0.32%) |
1059.00 |
1044.01 - 1075.00 |
1.7829 times |
Mon 27 January 2025 |
1050.20 (0.11%) |
1024.30 |
1024.30 - 1059.00 |
1.899 times |
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value | | 5 day DMA | 1107.45 | | 12 day DMA | 1105.22 | | 20 day DMA | 1101.32 | | 35 day DMA | 1096.32 | | 50 day DMA | 1092 | | 100 day DMA | 1077.51 | | 150 day DMA | 1077.52 | | 200 day DMA | | EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1107.66 | 1106.54 | 1106.06 | | 12 day EMA | 1104.97 | 1104.07 | 1103.45 | | 20 day EMA | 1102.06 | 1101.23 | 1100.57 | | 35 day EMA | 1097.13 | 1096.38 | 1095.73 | | 50 day EMA | 1092.34 | 1091.62 | 1090.97 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1107.45 | 1106.46 | 1105.96 | | 12 day SMA | 1105.22 | 1104.88 | 1104.01 | | 20 day SMA | 1101.32 | 1100.5 | 1099.73 | | 35 day SMA | 1096.32 | 1095.58 | 1094.87 | | 50 day SMA | 1092 | 1091.48 | 1090.87 | | 100 day SMA | 1077.51 | 1076.93 | 1076.37 | | 150 day SMA | 1077.52 | 1077.42 | 1077.36 | | 200 day SMA |
|
|
