Login or Join
HomepageTaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1065.68 and 1066.56
| Daily Target 1 | 1065.53 |
| Daily Target 2 | 1065.83 |
| Daily Target 3 | 1066.4133333333 |
| Daily Target 4 | 1066.71 |
| Daily Target 5 | 1067.29 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1066.12 (-0.36%) | 1067.00 | 1066.12 - 1067.00 | 0.0213 times | Wed 29 July 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.3274 times | Fri 24 July 2026 | 1070.00 (-0.37%) | 1066.53 | 1066.53 - 1070.00 | 6.0085 times | Tue 21 July 2026 | 1074.00 (0.8%) | 1073.99 | 1073.99 - 1074.00 | 0.0033 times | Fri 17 July 2026 | 1065.43 (0.02%) | 1065.44 | 1065.43 - 1065.44 | 1.6372 times | Thu 16 July 2026 | 1065.19 (0.01%) | 1065.07 | 1065.07 - 1065.19 | 0.0426 times | Wed 15 July 2026 | 1065.07 (-0.24%) | 1071.99 | 1065.07 - 1071.99 | 0.8824 times | Mon 13 July 2026 | 1067.65 (0.39%) | 1062.40 | 1062.40 - 1068.00 | 0.4912 times | Fri 10 July 2026 | 1063.51 (-0.51%) | 1072.00 | 1063.51 - 1072.00 | 0.5779 times | Thu 09 July 2026 | 1069.00 (0.42%) | 1069.00 | 1069.00 - 1069.00 | 0.0082 times | Fri 03 July 2026 | 1064.50 (-0.42%) | 1065.40 | 1060.10 - 1065.40 | 0.3143 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1064.18 and 1068.06
| Weekly Target 1 | 1063.53 |
| Weekly Target 2 | 1064.83 |
| Weekly Target 3 | 1067.4133333333 |
| Weekly Target 4 | 1068.71 |
| Weekly Target 5 | 1071.29 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1066.12 (-0.36%) | 1070.00 | 1066.12 - 1070.00 | 0.138 times | Fri 24 July 2026 | 1070.00 (0.43%) | 1073.99 | 1066.53 - 1074.00 | 2.3785 times | Fri 17 July 2026 | 1065.43 (0.18%) | 1062.40 | 1062.40 - 1071.99 | 1.2081 times | Fri 10 July 2026 | 1063.51 (-0.09%) | 1069.00 | 1063.51 - 1072.00 | 0.2319 times | Fri 03 July 2026 | 1064.50 (-0.42%) | 1057.10 | 1057.10 - 1069.00 | 1.7114 times | Thu 25 June 2026 | 1069.00 (1.18%) | 1057.61 | 1057.61 - 1069.00 | 2.2153 times | Tue 02 June 2026 | 1056.50 (0.12%) | 1060.00 | 1056.50 - 1062.00 | 0.1924 times | Fri 29 May 2026 | 1055.25 (-1.38%) | 1055.01 | 1055.01 - 1055.25 | 0.3213 times | Tue 19 May 2026 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.0194 times | Wed 13 May 2026 | 1060.00 (0.57%) | 1059.00 | 1053.00 - 1060.00 | 1.5838 times | Fri 08 May 2026 | 1054.00 (0.28%) | 1050.00 | 1047.60 - 1059.00 | 0.5713 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1063.11 and 1077.01
| Monthly Target 1 | 1052.84 |
| Monthly Target 2 | 1059.48 |
| Monthly Target 3 | 1066.74 |
| Monthly Target 4 | 1073.38 |
| Monthly Target 5 | 1080.64 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1066.12 (-0.18%) | 1065.00 | 1060.10 - 1074.00 | 0.9827 times | Mon 29 June 2026 | 1067.99 (1.21%) | 1060.00 | 1056.50 - 1069.00 | 0.4925 times | Fri 29 May 2026 | 1055.25 (0.4%) | 1050.00 | 1047.60 - 1070.00 | 0.4559 times | Wed 29 April 2026 | 1051.06 (0.83%) | 1042.60 | 1042.60 - 1064.66 | 0.3893 times | Fri 27 March 2026 | 1042.42 (-0.01%) | 1043.25 | 1042.01 - 1059.95 | 0.6842 times | Fri 13 February 2026 | 1042.50 (-0.43%) | 1048.00 | 1040.10 - 1048.00 | 0.3267 times | Thu 29 January 2026 | 1047.00 (0.19%) | 1045.00 | 1039.00 - 1050.00 | 0.5475 times | Wed 31 December 2025 | 1045.00 (0.87%) | 1036.00 | 1032.00 - 1045.00 | 0.4177 times | Fri 28 November 2025 | 1036.00 (-6.24%) | 1104.11 | 1032.12 - 1109.90 | 4.9597 times | Fri 31 October 2025 | 1104.93 (1.08%) | 1093.51 | 1093.51 - 1108.10 | 0.7439 times | Fri 26 September 2025 | 1093.11 (0.42%) | 1094.10 | 1090.00 - 1106.00 | 0.5922 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec 738REC27TF_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1069.11 |
| 12 day DMA | 1067.46 |
| 20 day DMA | 1064.45 |
| 35 day DMA | 1060.84 |
| 50 day DMA | 1057.1 |
| 100 day DMA | 1052.92 |
| 150 day DMA | 1064.77 |
| 200 day DMA | 1063.55 |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.22 | 1069.27 | 1068.91 |
| 12 day EMA | 1066.94 | 1067.09 | 1066.56 |
| 20 day EMA | 1064.91 | 1064.78 | 1064.23 |
| 35 day EMA | 1060.98 | 1060.68 | 1060.13 |
| 50 day EMA | 1057.13 | 1056.76 | 1056.22 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.11 | 1068.92 | 1067.94 |
| 12 day SMA | 1067.46 | 1067.61 | 1067.53 |
| 20 day SMA | 1064.45 | 1063.9 | 1063.9 |
| 35 day SMA | 1060.84 | 1060.27 | 1059.56 |
| 50 day SMA | 1057.1 | 1056.59 | 1056 |
| 100 day SMA | 1052.92 | 1053.3 | 1053.63 |
| 150 day SMA | 1064.77 | 1064.81 | 1064.84 |
| 200 day SMA | 1063.55 | 1063.48 | 1063.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.