Login or Join
HomepageTaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1046.01 and 1054
| Daily Target 1 | 1039.35 |
| Daily Target 2 | 1044.67 |
| Daily Target 3 | 1047.3366666667 |
| Daily Target 4 | 1052.66 |
| Daily Target 5 | 1055.33 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1050.00 (-0.85%) | 1042.01 | 1042.01 - 1050.00 | 1.6763 times | Fri 06 March 2026 | 1059.00 (1.51%) | 1059.00 | 1059.00 - 1059.00 | 0.0305 times | Mon 02 March 2026 | 1043.25 (0.07%) | 1043.25 | 1043.25 - 1043.25 | 0.0305 times | Fri 13 February 2026 | 1042.50 (0%) | 1042.50 | 1042.50 - 1042.50 | 1.8287 times | Wed 11 February 2026 | 1042.50 (0%) | 1043.00 | 1042.50 - 1043.00 | 0.5608 times | Tue 10 February 2026 | 1042.50 (0.18%) | 1040.70 | 1040.70 - 1043.00 | 0.2987 times | Mon 09 February 2026 | 1040.65 (-0.01%) | 1045.00 | 1040.65 - 1045.00 | 3.0631 times | Fri 06 February 2026 | 1040.80 (0.07%) | 1040.10 | 1040.10 - 1040.80 | 0.8229 times | Thu 05 February 2026 | 1040.10 (-0.66%) | 1040.10 | 1040.10 - 1040.10 | 1.5514 times | Wed 04 February 2026 | 1047.00 (0.1%) | 1047.00 | 1047.00 - 1047.00 | 0.1372 times | Tue 03 February 2026 | 1046.00 (-0.19%) | 1046.00 | 1046.00 - 1046.00 | 0.1219 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1046.01 and 1054
| Weekly Target 1 | 1039.35 |
| Weekly Target 2 | 1044.67 |
| Weekly Target 3 | 1047.3366666667 |
| Weekly Target 4 | 1052.66 |
| Weekly Target 5 | 1055.33 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1050.00 (-0.85%) | 1042.01 | 1042.01 - 1050.00 | 0.6474 times | Fri 06 March 2026 | 1059.00 (1.58%) | 1043.25 | 1043.25 - 1059.00 | 0.0235 times | Fri 13 February 2026 | 1042.50 (0.16%) | 1045.00 | 1040.65 - 1045.00 | 2.221 times | Fri 06 February 2026 | 1040.80 (-0.59%) | 1048.00 | 1040.10 - 1048.00 | 1.0287 times | Thu 29 January 2026 | 1047.00 (0.47%) | 1049.89 | 1047.00 - 1049.89 | 0.0212 times | Fri 23 January 2026 | 1042.12 (0.08%) | 1048.59 | 1042.05 - 1050.00 | 0.4508 times | Fri 16 January 2026 | 1041.32 (-0.73%) | 1041.32 | 1041.32 - 1041.32 | 0.2354 times | Fri 09 January 2026 | 1048.99 (0.38%) | 1040.05 | 1039.00 - 1048.99 | 4.129 times | Fri 02 January 2026 | 1045.00 (0%) | 1042.00 | 1039.25 - 1049.90 | 0.9087 times | Fri 26 December 2025 | 1044.99 (0.7%) | 1038.00 | 1038.00 - 1044.99 | 0.3343 times | Fri 19 December 2025 | 1037.75 (0.27%) | 1035.00 | 1034.05 - 1037.75 | 1.6773 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1046.01 and 1063
| Monthly Target 1 | 1033.35 |
| Monthly Target 2 | 1041.67 |
| Monthly Target 3 | 1050.3366666667 |
| Monthly Target 4 | 1058.66 |
| Monthly Target 5 | 1067.33 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1050.00 (0.72%) | 1043.25 | 1042.01 - 1059.00 | 0.0744 times | Fri 13 February 2026 | 1042.50 (-0.43%) | 1048.00 | 1040.10 - 1048.00 | 0.3604 times | Thu 29 January 2026 | 1047.00 (0.19%) | 1045.00 | 1039.00 - 1050.00 | 0.6039 times | Wed 31 December 2025 | 1045.00 (0.87%) | 1036.00 | 1032.00 - 1045.00 | 0.4608 times | Fri 28 November 2025 | 1036.00 (-6.24%) | 1104.11 | 1032.12 - 1109.90 | 5.4709 times | Fri 31 October 2025 | 1104.93 (1.08%) | 1093.51 | 1093.51 - 1108.10 | 0.8206 times | Fri 26 September 2025 | 1093.11 (0.42%) | 1094.10 | 1090.00 - 1106.00 | 0.6533 times | Thu 28 August 2025 | 1088.52 (0.42%) | 1084.02 | 1083.71 - 1088.52 | 0.4068 times | Thu 31 July 2025 | 1084.02 (0%) | 1080.00 | 1077.60 - 1085.00 | 0.9973 times | Mon 30 June 2025 | 1084.00 (1.02%) | 1079.00 | 1070.01 - 1084.00 | 0.1515 times | Fri 30 May 2025 | 1073.01 (0.56%) | 1065.01 | 1065.01 - 1080.00 | 0.5412 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec 738REC27TF_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1047.45 |
| 12 day DMA | 1045.19 |
| 20 day DMA | 1046.04 |
| 35 day DMA | 1043.82 |
| 50 day DMA | 1041.48 |
| 100 day DMA | 1066.74 |
| 150 day DMA | 1065.5 |
| 200 day DMA | 1068.51 |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.78 | 1048.17 | 1042.76 |
| 12 day EMA | 1046.53 | 1045.9 | 1043.52 |
| 20 day EMA | 1046.06 | 1045.65 | 1044.24 |
| 35 day EMA | 1046.78 | 1046.59 | 1045.86 |
| 50 day EMA | 1047.51 | 1047.41 | 1046.94 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.45 | 1045.95 | 1042.28 |
| 12 day SMA | 1045.19 | 1044.94 | 1044.15 |
| 20 day SMA | 1046.04 | 1045.98 | 1045.33 |
| 35 day SMA | 1043.82 | 1043.4 | 1042.62 |
| 50 day SMA | 1041.48 | 1042.68 | 1043.65 |
| 100 day SMA | 1066.74 | 1067.08 | 1067.26 |
| 150 day SMA | 1065.5 | 1065.51 | 1065.46 |
| 200 day SMA | 1068.51 | 1068.74 | 1068.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.