TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1105.45 and 1106.55 | Daily Target 1 | 1104.53 | | Daily Target 2 | 1105.27 | | Daily Target 3 | 1105.6333333333 | | Daily Target 4 | 1106.37 | | Daily Target 5 | 1106.73 |
Daily price and volume Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1106.00 (1.4%) |
1104.90 |
1104.90 - 1106.00 |
0.1612 times |
Tue 16 September 2025 |
1090.74 (0.04%) |
1090.74 |
1090.74 - 1090.74 |
0.0161 times |
Wed 10 September 2025 |
1090.30 (0.03%) |
1090.21 |
1090.21 - 1090.30 |
4.8371 times |
Mon 08 September 2025 |
1090.00 (-0%) |
1095.00 |
1090.00 - 1095.00 |
0.1145 times |
Tue 02 September 2025 |
1090.01 (0.14%) |
1094.10 |
1090.01 - 1094.10 |
0.1677 times |
Thu 28 August 2025 |
1088.52 (0.09%) |
1088.12 |
1088.12 - 1088.52 |
0.9045 times |
Mon 25 August 2025 |
1087.51 (0.12%) |
1087.01 |
1087.01 - 1087.51 |
3.2409 times |
Tue 19 August 2025 |
1086.17 (-0.01%) |
1086.17 |
1086.17 - 1086.17 |
0.4031 times |
Mon 18 August 2025 |
1086.31 (0.21%) |
1085.98 |
1085.98 - 1086.31 |
0.0822 times |
Thu 07 August 2025 |
1084.02 (0.03%) |
1084.02 |
1084.02 - 1084.02 |
0.0726 times |
Tue 05 August 2025 |
1083.71 (-0.03%) |
1084.02 |
1083.71 - 1084.02 |
0.3225 times |
Weekly price and charts TaxfreeSec Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1098.37 and 1113.63 | Weekly Target 1 | 1085.65 | | Weekly Target 2 | 1095.83 | | Weekly Target 3 | 1100.9133333333 | | Weekly Target 4 | 1111.09 | | Weekly Target 5 | 1116.17 |
Weekly price and volumes for Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1106.00 (1.44%) |
1090.74 |
1090.74 - 1106.00 |
0.0844 times |
Wed 10 September 2025 |
1090.30 (0.03%) |
1095.00 |
1090.00 - 1095.00 |
2.3569 times |
Tue 02 September 2025 |
1090.01 (0.14%) |
1094.10 |
1090.01 - 1094.10 |
0.0798 times |
Thu 28 August 2025 |
1088.52 (0.22%) |
1087.01 |
1087.01 - 1088.52 |
1.9731 times |
Tue 19 August 2025 |
1086.17 (0.2%) |
1085.98 |
1085.98 - 1086.31 |
0.231 times |
Thu 07 August 2025 |
1084.02 (0%) |
1084.02 |
1083.71 - 1084.02 |
0.188 times |
Thu 31 July 2025 |
1084.02 (0.12%) |
1085.00 |
1083.72 - 1085.00 |
0.845 times |
Thu 24 July 2025 |
1082.76 (0.07%) |
1082.00 |
1082.00 - 1083.50 |
3.1504 times |
Fri 18 July 2025 |
1082.02 (-0.18%) |
1084.00 |
1081.25 - 1084.90 |
0.8611 times |
Fri 11 July 2025 |
1084.00 (0.59%) |
1079.00 |
1078.00 - 1084.00 |
0.2302 times |
Thu 03 July 2025 |
1077.66 (-0.58%) |
1083.90 |
1077.60 - 1084.00 |
0.8542 times |
Monthly price and charts TaxfreeSec Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1098 and 1114 | Monthly Target 1 | 1084.67 | | Monthly Target 2 | 1095.33 | | Monthly Target 3 | 1100.6666666667 | | Monthly Target 4 | 1111.33 | | Monthly Target 5 | 1116.67 |
Monthly price and volumes Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1106.00 (1.61%) |
1094.10 |
1090.00 - 1106.00 |
0.6463 times |
Thu 28 August 2025 |
1088.52 (0.42%) |
1084.02 |
1083.71 - 1088.52 |
0.6133 times |
Thu 31 July 2025 |
1084.02 (0%) |
1080.00 |
1077.60 - 1085.00 |
1.5034 times |
Mon 30 June 2025 |
1084.00 (1.02%) |
1079.00 |
1070.01 - 1084.00 |
0.2284 times |
Fri 30 May 2025 |
1073.01 (0.56%) |
1065.01 |
1065.01 - 1080.00 |
0.8157 times |
Tue 29 April 2025 |
1067.01 (0.95%) |
1061.40 |
1061.00 - 1075.00 |
0.9111 times |
Wed 26 March 2025 |
1057.01 (0.33%) |
1059.90 |
1054.70 - 1074.90 |
0.4275 times |
Thu 27 February 2025 |
1053.51 (0.32%) |
1059.00 |
1044.01 - 1075.00 |
1.5592 times |
Mon 27 January 2025 |
1050.20 (0.11%) |
1024.30 |
1024.30 - 1059.00 |
1.6608 times |
Tue 31 December 2024 |
1049.00 (0.45%) |
1056.00 |
1044.25 - 1057.59 |
1.6342 times |
Thu 28 November 2024 |
1044.35 (-6.25%) |
1114.01 |
1044.09 - 1117.00 |
0.4594 times |
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value | | 5 day DMA | 1093.41 | | 12 day DMA | 1088.94 | | 20 day DMA | 1086.64 | | 35 day DMA | 1083.1 | | 50 day DMA | 1078.75 | | 100 day DMA | 1066.2 | | 150 day DMA | 1076.74 | | 200 day DMA | | EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1095.12 | 1089.68 | 1089.15 | | 12 day EMA | 1090.41 | 1087.58 | 1087.01 | | 20 day EMA | 1087.5 | 1085.55 | 1085 | | 35 day EMA | 1082.95 | 1081.59 | 1081.05 | | 50 day EMA | 1078.99 | 1077.89 | 1077.37 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1093.41 | 1089.91 | 1089.27 | | 12 day SMA | 1088.94 | 1087.09 | 1086.42 | | 20 day SMA | 1086.64 | 1085.54 | 1085.2 | | 35 day SMA | 1083.1 | 1082.16 | 1081.63 | | 50 day SMA | 1078.75 | 1077.86 | 1077.27 | | 100 day SMA | 1066.2 | 1065.58 | 1065.13 | | 150 day SMA | 1076.74 | 1076.67 | 1076.73 | | 200 day SMA |
|
|
