Login or Join
HomepageGoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 103.15 and 103.5
| Daily Target 1 | 102.87 |
| Daily Target 2 | 103.08 |
| Daily Target 3 | 103.21666666667 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 103.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.30 (-0.13%) | 103.15 | 103.00 - 103.35 | 1.8942 times | Fri 20 February 2026 | 103.43 (0.06%) | 103.07 | 103.07 - 103.44 | 0.4937 times | Thu 19 February 2026 | 103.37 (-0.02%) | 103.50 | 103.01 - 103.50 | 0.2978 times | Wed 18 February 2026 | 103.39 (0.28%) | 103.09 | 103.09 - 103.45 | 0.7898 times | Tue 17 February 2026 | 103.10 (0%) | 103.05 | 103.05 - 103.18 | 0.3949 times | Mon 16 February 2026 | 103.10 (0.04%) | 103.05 | 103.01 - 103.17 | 0.7282 times | Fri 13 February 2026 | 103.06 (0.01%) | 102.63 | 102.63 - 103.18 | 0.5282 times | Thu 12 February 2026 | 103.05 (0.11%) | 102.94 | 102.94 - 103.15 | 0.5884 times | Wed 11 February 2026 | 102.94 (-0.08%) | 102.90 | 102.90 - 103.09 | 4.2229 times | Tue 10 February 2026 | 103.02 (0.15%) | 103.00 | 102.92 - 103.23 | 0.0616 times | Mon 09 February 2026 | 102.87 (0.01%) | 102.85 | 102.64 - 103.10 | 4.7093 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 103.15 and 103.5
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 103.21666666667 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.30 (-0.13%) | 103.15 | 103.00 - 103.35 | 0.4165 times | Fri 20 February 2026 | 103.43 (0.36%) | 103.05 | 103.01 - 103.50 | 0.5947 times | Fri 13 February 2026 | 103.06 (0.19%) | 102.85 | 102.63 - 103.23 | 2.2231 times | Fri 06 February 2026 | 102.86 (0.06%) | 102.55 | 102.25 - 103.00 | 0.7493 times | Fri 30 January 2026 | 102.80 (0.08%) | 100.35 | 100.35 - 103.10 | 0.8985 times | Fri 23 January 2026 | 102.72 (-0.29%) | 102.55 | 102.02 - 103.38 | 0.7188 times | Fri 16 January 2026 | 103.02 (0.13%) | 102.90 | 102.50 - 103.50 | 0.6686 times | Fri 09 January 2026 | 102.89 (0.31%) | 102.50 | 102.30 - 102.90 | 2.1715 times | Fri 02 January 2026 | 102.57 (0.12%) | 102.90 | 102.30 - 102.90 | 0.8757 times | Fri 26 December 2025 | 102.45 (-0.35%) | 102.55 | 102.25 - 103.00 | 0.6832 times | Fri 19 December 2025 | 102.81 (-2.94%) | 105.92 | 102.66 - 106.99 | 0.4714 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 102.78 and 104.03
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 103.01666666667 |
| Monthly Target 4 | 103.78 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.30 (0.49%) | 102.55 | 102.25 - 103.50 | 1.1758 times | Fri 30 January 2026 | 102.80 (0.22%) | 102.68 | 100.35 - 103.50 | 1.4581 times | Wed 31 December 2025 | 102.57 (-3.24%) | 105.65 | 102.25 - 106.99 | 0.7885 times | Fri 28 November 2025 | 106.00 (0.86%) | 105.10 | 102.88 - 108.00 | 0.6276 times | Fri 31 October 2025 | 105.10 (0.62%) | 104.50 | 102.24 - 105.39 | 0.6862 times | Tue 30 September 2025 | 104.45 (0.51%) | 103.92 | 103.65 - 104.66 | 0.5664 times | Fri 29 August 2025 | 103.92 (0.17%) | 103.44 | 102.85 - 104.90 | 1.1642 times | Thu 31 July 2025 | 103.74 (0.49%) | 104.00 | 100.84 - 104.00 | 1.2032 times | Mon 30 June 2025 | 103.23 (-3.27%) | 106.80 | 102.75 - 108.40 | 1.2524 times | Fri 30 May 2025 | 106.72 (0.67%) | 106.00 | 103.48 - 107.80 | 1.0776 times | Wed 30 April 2025 | 106.01 (1.93%) | 103.70 | 103.10 - 106.85 | 1.47 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 738GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 103.12 |
| 20 day DMA | 102.97 |
| 35 day DMA | 102.87 |
| 50 day DMA | 103.12 |
| 100 day DMA | 104.25 |
| 150 day DMA | 104.17 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 103.3 | 103.23 |
| 12 day EMA | 103.16 | 103.13 | 103.08 |
| 20 day EMA | 103.1 | 103.08 | 103.04 |
| 35 day EMA | 103.22 | 103.22 | 103.21 |
| 50 day EMA | 103.36 | 103.36 | 103.36 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 103.28 | 103.2 |
| 12 day SMA | 103.12 | 103.09 | 103.05 |
| 20 day SMA | 102.97 | 102.94 | 102.9 |
| 35 day SMA | 102.87 | 102.85 | 102.83 |
| 50 day SMA | 103.12 | 103.18 | 103.23 |
| 100 day SMA | 104.25 | 104.26 | 104.27 |
| 150 day SMA | 104.17 | 104.17 | 104.17 |
| 200 day SMA | 104.4 | 104.41 | 104.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.