GoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 105.68 and 105.95 | Daily Target 1 | 105.48 | | Daily Target 2 | 105.6 | | Daily Target 3 | 105.75 | | Daily Target 4 | 105.87 | | Daily Target 5 | 106.02 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.72 (0.13%) |
105.70 |
105.63 - 105.90 |
0.3963 times |
Thu 08 May 2025 |
105.58 (-0.2%) |
105.90 |
105.51 - 105.90 |
0.2945 times |
Wed 07 May 2025 |
105.79 (0%) |
105.45 |
105.45 - 105.94 |
1.2185 times |
Tue 06 May 2025 |
105.79 (-0.18%) |
105.65 |
105.65 - 106.30 |
1.3197 times |
Mon 05 May 2025 |
105.98 (-0.02%) |
106.00 |
105.75 - 106.00 |
0.692 times |
Fri 02 May 2025 |
106.00 (-0.01%) |
106.00 |
105.70 - 107.00 |
1.6294 times |
Wed 30 April 2025 |
106.01 (0.58%) |
105.50 |
105.50 - 106.85 |
1.1316 times |
Tue 29 April 2025 |
105.40 (-0.03%) |
105.26 |
105.26 - 105.53 |
1.0243 times |
Mon 28 April 2025 |
105.43 (-0.14%) |
104.25 |
104.25 - 105.50 |
1.7604 times |
Fri 25 April 2025 |
105.58 (0.01%) |
105.50 |
105.40 - 105.58 |
0.5332 times |
Thu 24 April 2025 |
105.57 (0.32%) |
105.30 |
105.25 - 105.95 |
0.6854 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 105.16 and 106.01 | Weekly Target 1 | 104.97 | | Weekly Target 2 | 105.35 | | Weekly Target 3 | 105.82333333333 | | Weekly Target 4 | 106.2 | | Weekly Target 5 | 106.67 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.72 (-0.26%) |
106.00 |
105.45 - 106.30 |
1.2626 times |
Fri 02 May 2025 |
106.00 (0.4%) |
104.25 |
104.25 - 107.00 |
1.7858 times |
Fri 25 April 2025 |
105.58 (0.54%) |
105.00 |
105.00 - 105.95 |
0.6661 times |
Thu 17 April 2025 |
105.01 (0.15%) |
104.16 |
104.16 - 105.22 |
0.8557 times |
Fri 11 April 2025 |
104.85 (0.37%) |
104.00 |
103.10 - 104.86 |
1.1733 times |
Fri 04 April 2025 |
104.46 (0.44%) |
103.70 |
103.70 - 104.60 |
1.2346 times |
Fri 28 March 2025 |
104.00 (0.34%) |
103.50 |
103.20 - 104.05 |
0.6912 times |
Fri 21 March 2025 |
103.65 (0.29%) |
103.31 |
103.25 - 103.73 |
0.8734 times |
Thu 13 March 2025 |
103.35 (-0.01%) |
103.05 |
103.00 - 103.60 |
0.6656 times |
Fri 07 March 2025 |
103.36 (0.29%) |
103.25 |
102.90 - 103.50 |
0.7919 times |
Fri 28 February 2025 |
103.06 (0.25%) |
102.80 |
102.45 - 103.25 |
0.8601 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 104.81 and 106.36 | Monthly Target 1 | 104.51 | | Monthly Target 2 | 105.11 | | Monthly Target 3 | 106.05666666667 | | Monthly Target 4 | 106.66 | | Monthly Target 5 | 107.61 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.72 (-0.27%) |
106.00 |
105.45 - 107.00 |
0.3221 times |
Wed 30 April 2025 |
106.01 (1.93%) |
103.70 |
103.10 - 106.85 |
0.9355 times |
Fri 28 March 2025 |
104.00 (0.91%) |
103.25 |
102.90 - 104.05 |
0.5446 times |
Fri 28 February 2025 |
103.06 (0.45%) |
102.55 |
100.41 - 104.70 |
0.7785 times |
Fri 31 January 2025 |
102.60 (0.9%) |
101.65 |
101.65 - 104.00 |
1.1035 times |
Tue 31 December 2024 |
101.68 (-2.99%) |
104.75 |
101.41 - 107.08 |
2.0805 times |
Fri 29 November 2024 |
104.81 (0.57%) |
104.11 |
103.46 - 108.50 |
1.7252 times |
Thu 31 October 2024 |
104.22 (0.28%) |
103.89 |
101.14 - 104.50 |
0.5785 times |
Mon 30 September 2024 |
103.93 (0.71%) |
103.20 |
102.60 - 104.70 |
1.0323 times |
Fri 30 August 2024 |
103.20 (0.89%) |
102.29 |
101.90 - 103.30 |
0.8994 times |
Wed 31 July 2024 |
102.29 (0.73%) |
101.55 |
99.56 - 102.75 |
1.3264 times |
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value | | 5 day DMA | 105.77 | | 12 day DMA | 105.67 | | 20 day DMA | 105.31 | | 35 day DMA | 104.65 | | 50 day DMA | 104.17 | | 100 day DMA | 103.42 | | 150 day DMA | 103.7 | | 200 day DMA | 103.5 | EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.73 | 105.73 | 105.8 | | 12 day EMA | 105.58 | 105.55 | 105.54 | | 20 day EMA | 105.29 | 105.25 | 105.22 | | 35 day EMA | 104.79 | 104.74 | 104.69 | | 50 day EMA | 104.22 | 104.16 | 104.1 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.77 | 105.83 | 105.91 | | 12 day SMA | 105.67 | 105.63 | 105.58 | | 20 day SMA | 105.31 | 105.25 | 105.18 | | 35 day SMA | 104.65 | 104.58 | 104.51 | | 50 day SMA | 104.17 | 104.11 | 104.06 | | 100 day SMA | 103.42 | 103.41 | 103.41 | | 150 day SMA | 103.7 | 103.69 | 103.67 | | 200 day SMA | 103.5 | 103.48 | 103.46 |
|
|
