Login or Join
HomepageGoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 102.9 and 102.98
| Daily Target 1 | 102.87 |
| Daily Target 2 | 102.92 |
| Daily Target 3 | 102.95 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103.03 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 102.97 (0.41%) | 102.98 | 102.90 - 102.98 | 0.131 times | Wed 14 October 2026 | 102.55 (-0.15%) | 102.70 | 102.55 - 102.99 | 0.0557 times | Tue 13 October 2026 | 102.70 (0.13%) | 102.50 | 102.50 - 103.00 | 0.3973 times | Mon 12 October 2026 | 102.57 (-0.09%) | 100.09 | 100.09 - 102.93 | 0.1798 times | Tue 06 October 2026 | 102.66 (-0.15%) | 102.85 | 102.50 - 103.00 | 0.5937 times | Mon 05 October 2026 | 102.81 (0.39%) | 102.79 | 102.45 - 102.83 | 1.0066 times | Thu 01 October 2026 | 102.41 (0.01%) | 102.42 | 102.38 - 102.69 | 1.6171 times | Tue 29 September 2026 | 102.40 (0.08%) | 102.60 | 102.25 - 103.00 | 0.8219 times | Mon 28 September 2026 | 102.32 (-0.21%) | 102.01 | 102.01 - 102.74 | 2.4955 times | Fri 25 September 2026 | 102.54 (-0.06%) | 102.25 | 102.25 - 102.86 | 2.7014 times | Thu 24 September 2026 | 102.60 (-0.1%) | 102.90 | 102.41 - 102.90 | 0.7952 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 101.53 and 104.44
| Weekly Target 1 | 99.11 |
| Weekly Target 2 | 101.04 |
| Weekly Target 3 | 102.02 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 102.97 (0.3%) | 100.09 | 100.09 - 103.00 | 0.1367 times | Tue 06 October 2026 | 102.66 (0.24%) | 102.79 | 102.45 - 103.00 | 0.2863 times | Thu 01 October 2026 | 102.41 (-0.13%) | 102.01 | 102.01 - 103.00 | 0.8828 times | Fri 25 September 2026 | 102.54 (0.01%) | 102.80 | 102.25 - 102.90 | 3.6954 times | Fri 18 September 2026 | 102.53 (-0.21%) | 103.00 | 102.11 - 103.00 | 0.3143 times | Fri 11 September 2026 | 102.75 (0.13%) | 101.61 | 101.61 - 103.00 | 1.0014 times | Fri 04 September 2026 | 102.62 (0.11%) | 102.25 | 102.25 - 102.90 | 0.7255 times | Fri 28 August 2026 | 102.51 (0.24%) | 102.50 | 102.15 - 102.75 | 0.7329 times | Fri 21 August 2026 | 102.26 (-0.06%) | 99.76 | 99.76 - 102.60 | 1.3672 times | Fri 14 August 2026 | 102.32 (0.1%) | 102.50 | 102.10 - 103.50 | 0.8575 times | Fri 07 August 2026 | 102.22 (0.02%) | 101.18 | 101.18 - 103.50 | 1.2576 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 101.53 and 104.44
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 102.02 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 102.97 (0.56%) | 102.42 | 100.09 - 103.00 | 0.1058 times | Tue 29 September 2026 | 102.40 (0.09%) | 102.43 | 101.61 - 103.00 | 0.9374 times | Mon 31 August 2026 | 102.31 (0.11%) | 101.18 | 99.76 - 103.50 | 0.6294 times | Fri 31 July 2026 | 102.20 (0.49%) | 101.60 | 100.75 - 103.00 | 1.1062 times | Tue 30 June 2026 | 101.70 (-2.22%) | 104.25 | 99.21 - 105.60 | 0.4746 times | Fri 29 May 2026 | 104.01 (0.07%) | 104.25 | 101.54 - 104.60 | 0.5654 times | Thu 30 April 2026 | 103.94 (0.97%) | 102.90 | 102.63 - 104.20 | 1.7347 times | Mon 30 March 2026 | 102.94 (-0.44%) | 103.22 | 101.00 - 103.89 | 1.6534 times | Fri 27 February 2026 | 103.39 (0.57%) | 102.55 | 102.25 - 103.82 | 1.2797 times | Fri 30 January 2026 | 102.80 (0.22%) | 102.68 | 100.35 - 103.50 | 1.5132 times | Wed 31 December 2025 | 102.57 (-3.24%) | 105.65 | 102.25 - 106.99 | 0.8183 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 738GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.69 |
| 12 day DMA | 102.6 |
| 20 day DMA | 102.59 |
| 35 day DMA | 102.55 |
| 50 day DMA | 102.46 |
| 100 day DMA | 102.72 |
| 150 day DMA | 103.03 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.72 | 102.6 | 102.63 |
| 12 day EMA | 102.64 | 102.58 | 102.58 |
| 20 day EMA | 102.6 | 102.56 | 102.56 |
| 35 day EMA | 102.5 | 102.47 | 102.47 |
| 50 day EMA | 102.43 | 102.41 | 102.4 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.69 | 102.66 | 102.63 |
| 12 day SMA | 102.6 | 102.58 | 102.59 |
| 20 day SMA | 102.59 | 102.58 | 102.57 |
| 35 day SMA | 102.55 | 102.52 | 102.51 |
| 50 day SMA | 102.46 | 102.43 | 102.42 |
| 100 day SMA | 102.72 | 102.74 | 102.75 |
| 150 day SMA | 103.03 | 103.03 | 103.04 |
| 200 day SMA | 103.02 | 103.03 | 103.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.