GoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 102.27 and 102.47 | Daily Target 1 | 102.11 | | Daily Target 2 | 102.22 | | Daily Target 3 | 102.31 | | Daily Target 4 | 102.42 | | Daily Target 5 | 102.51 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
102.33 (0.13%) |
102.30 |
102.20 - 102.40 |
0.8481 times |
Wed 29 January 2025 |
102.20 (-0.15%) |
102.36 |
102.20 - 102.44 |
1.1292 times |
Tue 28 January 2025 |
102.35 (0.05%) |
102.30 |
102.20 - 102.88 |
0.6681 times |
Mon 27 January 2025 |
102.30 (-0.15%) |
102.30 |
102.23 - 102.45 |
3.2334 times |
Fri 24 January 2025 |
102.45 (0.17%) |
102.51 |
102.30 - 102.55 |
0.7386 times |
Thu 23 January 2025 |
102.28 (0.03%) |
102.25 |
102.25 - 102.42 |
0.3787 times |
Wed 22 January 2025 |
102.25 (-0.02%) |
102.35 |
102.10 - 102.35 |
0.6422 times |
Tue 21 January 2025 |
102.27 (0.19%) |
102.08 |
102.08 - 102.30 |
1.262 times |
Mon 20 January 2025 |
102.08 (-0.18%) |
102.22 |
102.00 - 102.22 |
0.9108 times |
Fri 17 January 2025 |
102.26 (-0.04%) |
102.15 |
102.15 - 102.30 |
0.189 times |
Thu 16 January 2025 |
102.30 (0.43%) |
102.19 |
101.95 - 102.30 |
1.0119 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 102.27 and 102.95 | Weekly Target 1 | 101.79 | | Weekly Target 2 | 102.06 | | Weekly Target 3 | 102.47 | | Weekly Target 4 | 102.74 | | Weekly Target 5 | 103.15 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
102.33 (-0.12%) |
102.30 |
102.20 - 102.88 |
0.4019 times |
Fri 24 January 2025 |
102.45 (0.19%) |
102.22 |
102.00 - 102.55 |
0.2688 times |
Fri 17 January 2025 |
102.26 (0.11%) |
102.00 |
101.81 - 102.79 |
1.2306 times |
Fri 10 January 2025 |
102.15 (-0.17%) |
102.00 |
101.75 - 102.69 |
0.9903 times |
Fri 03 January 2025 |
102.32 (0.78%) |
101.53 |
101.53 - 104.00 |
2.1999 times |
Fri 27 December 2024 |
101.53 (0.01%) |
102.00 |
101.41 - 102.00 |
1.2354 times |
Fri 20 December 2024 |
101.52 (-3.33%) |
105.05 |
101.51 - 105.32 |
2.1005 times |
Fri 13 December 2024 |
105.02 (-0.08%) |
105.35 |
104.84 - 105.50 |
0.7271 times |
Fri 06 December 2024 |
105.10 (0.28%) |
104.75 |
104.55 - 107.08 |
0.5092 times |
Fri 29 November 2024 |
104.81 (0.39%) |
104.00 |
104.00 - 105.00 |
0.3362 times |
Fri 22 November 2024 |
104.40 (0%) |
104.21 |
104.17 - 108.50 |
1.6942 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 101.99 and 104.34 | Monthly Target 1 | 100.31 | | Monthly Target 2 | 101.32 | | Monthly Target 3 | 102.66 | | Monthly Target 4 | 103.67 | | Monthly Target 5 | 105.01 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
102.33 (0.64%) |
101.65 |
101.65 - 104.00 |
0.8175 times |
Tue 31 December 2024 |
101.68 (-2.99%) |
104.75 |
101.41 - 107.08 |
1.6927 times |
Fri 29 November 2024 |
104.81 (0.57%) |
104.11 |
103.46 - 108.50 |
1.4037 times |
Thu 31 October 2024 |
104.22 (0.28%) |
103.89 |
101.14 - 104.50 |
0.4707 times |
Mon 30 September 2024 |
103.93 (0.71%) |
103.20 |
102.60 - 104.70 |
0.8399 times |
Fri 30 August 2024 |
103.20 (0.89%) |
102.29 |
101.90 - 103.30 |
0.7317 times |
Wed 31 July 2024 |
102.29 (0.73%) |
101.55 |
99.56 - 102.75 |
1.0791 times |
Fri 28 June 2024 |
101.55 (-2.75%) |
104.12 |
101.11 - 105.00 |
1.574 times |
Fri 31 May 2024 |
104.42 (1.18%) |
103.20 |
102.35 - 104.80 |
0.5536 times |
Tue 30 April 2024 |
103.20 (0.11%) |
102.90 |
102.35 - 108.28 |
0.8372 times |
Thu 28 March 2024 |
103.09 (0.71%) |
102.18 |
97.36 - 107.25 |
0.5806 times |
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value | | 5 day DMA | 102.33 | | 12 day DMA | 102.24 | | 20 day DMA | 102.18 | | 35 day DMA | 102.44 | | 50 day DMA | 103.16 | | 100 day DMA | 103.56 | | 150 day DMA | 103.19 | | 200 day DMA | 103.29 | EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.3 | 102.28 | 102.32 | | 12 day EMA | 102.25 | 102.24 | 102.25 | | 20 day EMA | 102.31 | 102.31 | 102.32 | | 35 day EMA | 102.74 | 102.76 | 102.79 | | 50 day EMA | 103.17 | 103.2 | 103.24 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.33 | 102.32 | 102.33 | | 12 day SMA | 102.24 | 102.22 | 102.19 | | 20 day SMA | 102.18 | 102.15 | 102.12 | | 35 day SMA | 102.44 | 102.52 | 102.6 | | 50 day SMA | 103.16 | 103.2 | 103.25 | | 100 day SMA | 103.56 | 103.57 | 103.58 | | 150 day SMA | 103.19 | 103.18 | 103.18 | | 200 day SMA | 103.29 | 103.29 | 103.3 |
|
|
