Login or Join
HomepageGoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 102.78 and 105.74
| Daily Target 1 | 100.39 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 103.35 |
| Daily Target 4 | 105.16 |
| Daily Target 5 | 106.31 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.01 (-0.13%) | 101.54 | 101.54 - 104.50 | 5.1072 times | Wed 27 May 2026 | 104.15 (0.14%) | 104.44 | 104.00 - 104.44 | 0.6244 times | Tue 26 May 2026 | 104.00 (0.19%) | 104.05 | 104.00 - 104.05 | 0.1896 times | Mon 25 May 2026 | 103.80 (-0.35%) | 104.10 | 103.80 - 104.10 | 0.4657 times | Fri 22 May 2026 | 104.16 (0.09%) | 104.18 | 104.12 - 104.55 | 1.2208 times | Thu 21 May 2026 | 104.07 (-0.3%) | 104.00 | 104.00 - 104.18 | 0.4093 times | Wed 20 May 2026 | 104.38 (0.08%) | 101.69 | 101.69 - 104.45 | 0.6755 times | Tue 19 May 2026 | 104.30 (-0.11%) | 104.40 | 104.30 - 104.50 | 0.4196 times | Mon 18 May 2026 | 104.41 (0.07%) | 101.73 | 101.73 - 104.49 | 0.7043 times | Fri 15 May 2026 | 104.34 (0.13%) | 104.49 | 104.25 - 104.49 | 0.1836 times | Thu 14 May 2026 | 104.20 (-0.19%) | 104.20 | 104.20 - 104.25 | 0.1105 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 101.3 and 104.26
| Weekly Target 1 | 100.39 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 103.35 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.01 (-0.14%) | 104.10 | 101.54 - 104.50 | 0.5123 times | Fri 22 May 2026 | 104.16 (-0.17%) | 101.73 | 101.69 - 104.55 | 0.2751 times | Fri 15 May 2026 | 104.34 (0.18%) | 104.05 | 104.00 - 104.60 | 0.2236 times | Fri 08 May 2026 | 104.15 (0.2%) | 104.25 | 103.90 - 104.25 | 0.9161 times | Thu 30 April 2026 | 103.94 (0.1%) | 103.72 | 103.50 - 104.20 | 0.8061 times | Fri 24 April 2026 | 103.84 (-0.15%) | 103.99 | 103.50 - 104.20 | 0.4531 times | Fri 17 April 2026 | 104.00 (0.41%) | 103.20 | 103.20 - 104.05 | 2.3701 times | Fri 10 April 2026 | 103.58 (0.42%) | 103.00 | 102.63 - 103.90 | 1.5971 times | Thu 02 April 2026 | 103.15 (-0.12%) | 103.20 | 102.65 - 103.40 | 1.3155 times | Fri 27 March 2026 | 103.27 (0.05%) | 103.00 | 102.62 - 103.59 | 1.5309 times | Fri 20 March 2026 | 103.22 (-0.12%) | 103.30 | 103.20 - 103.55 | 1.1705 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 101.25 and 104.31
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 103.38333333333 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 106.44 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.01 (0.07%) | 104.25 | 101.54 - 104.60 | 0.5273 times | Thu 30 April 2026 | 103.94 (0.97%) | 102.90 | 102.63 - 104.20 | 1.6176 times | Mon 30 March 2026 | 102.94 (-0.44%) | 103.22 | 101.00 - 103.89 | 1.5418 times | Fri 27 February 2026 | 103.39 (0.57%) | 102.55 | 102.25 - 103.82 | 1.1933 times | Fri 30 January 2026 | 102.80 (0.22%) | 102.68 | 100.35 - 103.50 | 1.411 times | Wed 31 December 2025 | 102.57 (-3.24%) | 105.65 | 102.25 - 106.99 | 0.7631 times | Fri 28 November 2025 | 106.00 (0.86%) | 105.10 | 102.88 - 108.00 | 0.6074 times | Fri 31 October 2025 | 105.10 (0.62%) | 104.50 | 102.24 - 105.39 | 0.664 times | Tue 30 September 2025 | 104.45 (0.51%) | 103.92 | 103.65 - 104.66 | 0.5481 times | Fri 29 August 2025 | 103.92 (0.17%) | 103.44 | 102.85 - 104.90 | 1.1266 times | Thu 31 July 2025 | 103.74 (0.49%) | 104.00 | 100.84 - 104.00 | 1.1643 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 738GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 104.19 |
| 20 day DMA | 104.16 |
| 35 day DMA | 104.04 |
| 50 day DMA | 103.79 |
| 100 day DMA | 103.38 |
| 150 day DMA | 103.98 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 104.08 | 104.05 |
| 12 day EMA | 104.1 | 104.12 | 104.12 |
| 20 day EMA | 104.09 | 104.1 | 104.09 |
| 35 day EMA | 103.93 | 103.93 | 103.92 |
| 50 day EMA | 103.78 | 103.77 | 103.75 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 104.04 | 104.08 |
| 12 day SMA | 104.19 | 104.2 | 104.2 |
| 20 day SMA | 104.16 | 104.16 | 104.16 |
| 35 day SMA | 104.04 | 104.01 | 103.98 |
| 50 day SMA | 103.79 | 103.77 | 103.76 |
| 100 day SMA | 103.38 | 103.37 | 103.35 |
| 150 day SMA | 103.98 | 103.98 | 103.99 |
| 200 day SMA | 104.06 | 104.06 | 104.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.