GoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 102.85 and 103.39 | Daily Target 1 | 102.72 | | Daily Target 2 | 102.97 | | Daily Target 3 | 103.25666666667 | | Daily Target 4 | 103.51 | | Daily Target 5 | 103.8 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.23 (-0.02%) |
103.34 |
103.00 - 103.54 |
0.9588 times |
Wed 02 July 2025 |
103.25 (0.14%) |
103.11 |
103.11 - 103.37 |
0.3156 times |
Tue 01 July 2025 |
103.11 (-0.12%) |
104.00 |
102.98 - 104.00 |
0.9168 times |
Mon 30 June 2025 |
103.23 (0.26%) |
103.50 |
102.97 - 103.50 |
0.2181 times |
Fri 27 June 2025 |
102.96 (-0.01%) |
103.05 |
102.94 - 103.10 |
1.1179 times |
Thu 26 June 2025 |
102.97 (-0.2%) |
103.17 |
102.94 - 103.40 |
0.2306 times |
Wed 25 June 2025 |
103.18 (0.07%) |
103.60 |
103.08 - 103.60 |
0.3145 times |
Tue 24 June 2025 |
103.11 (-0.03%) |
103.09 |
102.96 - 103.13 |
0.6072 times |
Mon 23 June 2025 |
103.14 (0.18%) |
103.19 |
102.85 - 103.19 |
0.4398 times |
Fri 20 June 2025 |
102.95 (-0.22%) |
103.39 |
102.75 - 103.39 |
4.8808 times |
Thu 19 June 2025 |
103.18 (-3.41%) |
104.50 |
103.00 - 104.60 |
0.9344 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 102.59 and 103.62 | Weekly Target 1 | 102.37 | | Weekly Target 2 | 102.8 | | Weekly Target 3 | 103.4 | | Weekly Target 4 | 103.83 | | Weekly Target 5 | 104.43 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.23 (0.26%) |
103.50 |
102.97 - 104.00 |
0.6913 times |
Fri 27 June 2025 |
102.96 (0.01%) |
103.19 |
102.85 - 103.60 |
0.7776 times |
Fri 20 June 2025 |
102.95 (-3.57%) |
106.56 |
102.75 - 108.40 |
1.8063 times |
Fri 13 June 2025 |
106.76 (-0.06%) |
106.50 |
106.00 - 107.25 |
1.1426 times |
Fri 06 June 2025 |
106.82 (0.09%) |
106.80 |
106.00 - 107.00 |
0.5785 times |
Fri 30 May 2025 |
106.72 (0.42%) |
106.29 |
106.00 - 106.90 |
0.6862 times |
Fri 23 May 2025 |
106.27 (0.31%) |
105.77 |
103.48 - 107.80 |
0.6572 times |
Fri 16 May 2025 |
105.94 (0.21%) |
105.71 |
105.25 - 106.30 |
0.6496 times |
Fri 09 May 2025 |
105.72 (-0.26%) |
106.00 |
105.45 - 106.30 |
1.247 times |
Fri 02 May 2025 |
106.00 (0.4%) |
104.25 |
104.25 - 107.00 |
1.7637 times |
Fri 25 April 2025 |
105.58 (0.54%) |
105.00 |
105.00 - 105.95 |
0.6578 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 102.6 and 103.62 | Monthly Target 1 | 102.38 | | Monthly Target 2 | 102.81 | | Monthly Target 3 | 103.40333333333 | | Monthly Target 4 | 103.83 | | Monthly Target 5 | 104.42 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.23 (0%) |
104.00 |
102.98 - 104.00 |
0.1228 times |
Mon 30 June 2025 |
103.23 (-3.27%) |
106.80 |
102.75 - 108.40 |
0.8529 times |
Fri 30 May 2025 |
106.72 (0.67%) |
106.00 |
103.48 - 107.80 |
0.7339 times |
Wed 30 April 2025 |
106.01 (1.93%) |
103.70 |
103.10 - 106.85 |
1.0012 times |
Fri 28 March 2025 |
104.00 (0.91%) |
103.25 |
102.90 - 104.05 |
0.5829 times |
Fri 28 February 2025 |
103.06 (0.45%) |
102.55 |
100.41 - 104.70 |
0.8332 times |
Fri 31 January 2025 |
102.60 (0.9%) |
101.65 |
101.65 - 104.00 |
1.181 times |
Tue 31 December 2024 |
101.68 (-2.99%) |
104.75 |
101.41 - 107.08 |
2.2266 times |
Fri 29 November 2024 |
104.81 (0.57%) |
104.11 |
103.46 - 108.50 |
1.8464 times |
Thu 31 October 2024 |
104.22 (0.28%) |
103.89 |
101.14 - 104.50 |
0.6191 times |
Mon 30 September 2024 |
103.93 (0.71%) |
103.20 |
102.60 - 104.70 |
1.1048 times |
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value | | 5 day DMA | 103.16 | | 12 day DMA | 103.43 | | 20 day DMA | 104.8 | | 35 day DMA | 105.45 | | 50 day DMA | 105.54 | | 100 day DMA | 104.52 | | 150 day DMA | 104.06 | | 200 day DMA | 104.04 | EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.22 | 103.22 | 103.2 | | 12 day EMA | 103.72 | 103.81 | 103.91 | | 20 day EMA | 104.28 | 104.39 | 104.51 | | 35 day EMA | 104.8 | 104.89 | 104.99 | | 50 day EMA | 105.27 | 105.35 | 105.44 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.16 | 103.1 | 103.09 | | 12 day SMA | 103.43 | 103.73 | 104.02 | | 20 day SMA | 104.8 | 104.98 | 105.15 | | 35 day SMA | 105.45 | 105.52 | 105.6 | | 50 day SMA | 105.54 | 105.58 | 105.61 | | 100 day SMA | 104.52 | 104.52 | 104.51 | | 150 day SMA | 104.06 | 104.06 | 104.07 | | 200 day SMA | 104.04 | 104.04 | 104.04 |
|
|
