Tfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1162 and 1162 | Daily Target 1 | 1162 | | Daily Target 2 | 1162 | | Daily Target 3 | 1162 | | Daily Target 4 | 1162 | | Daily Target 5 | 1162 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1162.00 (-15.8%) |
1162.00 |
1162.00 - 1162.00 |
1.2048 times |
Thu 13 November 2025 |
1380.00 (0%) |
1380.00 |
1380.00 - 1380.00 |
0.1721 times |
Wed 12 November 2025 |
1380.00 (18.76%) |
1380.00 |
1380.00 - 1380.00 |
1.2048 times |
Tue 11 November 2025 |
1162.00 (0.09%) |
1162.00 |
1162.00 - 1162.00 |
1.2048 times |
Fri 07 November 2025 |
1161.00 (0.26%) |
1161.00 |
1161.00 - 1161.00 |
1.2048 times |
Fri 31 October 2025 |
1158.00 (0.52%) |
1158.00 |
1158.00 - 1158.00 |
1.2048 times |
Mon 20 October 2025 |
1152.00 (-17.54%) |
1152.00 |
1152.00 - 1152.00 |
0.4475 times |
Fri 17 October 2025 |
1397.00 (19.91%) |
1397.00 |
1397.00 - 1397.00 |
1.1188 times |
Mon 13 October 2025 |
1165.00 (-19.77%) |
1165.00 |
1165.00 - 1165.00 |
1.1188 times |
Fri 10 October 2025 |
1452.00 (0%) |
1452.00 |
1452.00 - 1452.00 |
1.1188 times |
Wed 08 October 2025 |
1452.00 (19.8%) |
1452.00 |
1452.00 - 1452.00 |
0.4475 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1053 and 1271 | Weekly Target 1 | 1016.67 | | Weekly Target 2 | 1089.33 | | Weekly Target 3 | 1234.6666666667 | | Weekly Target 4 | 1307.33 | | Weekly Target 5 | 1452.67 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1162.00 (0.09%) |
1162.00 |
1162.00 - 1380.00 |
1.3018 times |
Fri 07 November 2025 |
1161.00 (0.26%) |
1161.00 |
1161.00 - 1161.00 |
0.4142 times |
Fri 31 October 2025 |
1158.00 (-17.11%) |
1152.00 |
1152.00 - 1158.00 |
0.568 times |
Fri 17 October 2025 |
1397.00 (-3.79%) |
1165.00 |
1165.00 - 1397.00 |
0.7692 times |
Fri 10 October 2025 |
1452.00 (1.4%) |
1212.00 |
1212.00 - 1452.00 |
1.0769 times |
Thu 11 September 2025 |
1432.00 (0.21%) |
1428.00 |
1199.10 - 1432.00 |
2.503 times |
Fri 18 July 2025 |
1429.00 (0.63%) |
1197.10 |
1197.10 - 1429.00 |
0.213 times |
Thu 03 July 2025 |
1420.00 (16.78%) |
1219.00 |
1208.00 - 1433.00 |
1.1538 times |
Fri 27 June 2025 |
1216.00 (1.59%) |
1434.00 |
1216.00 - 1434.00 |
0.5799 times |
Fri 20 June 2025 |
1197.00 (-14.99%) |
1196.00 |
1196.00 - 1434.00 |
1.4201 times |
Fri 13 June 2025 |
1408.00 (-0.71%) |
1408.00 |
1408.00 - 1408.00 |
0.4734 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1161.5 and 1380.5 | Monthly Target 1 | 1015.33 | | Monthly Target 2 | 1088.67 | | Monthly Target 3 | 1234.3333333333 | | Monthly Target 4 | 1307.67 | | Monthly Target 5 | 1453.33 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1162.00 (0.35%) |
1161.00 |
1161.00 - 1380.00 |
0.6738 times |
Fri 31 October 2025 |
1158.00 (-4.46%) |
1452.00 |
1152.00 - 1452.00 |
0.7365 times |
Tue 16 September 2025 |
1212.00 (0.92%) |
1432.00 |
1212.00 - 1432.00 |
0.4229 times |
Wed 23 July 2025 |
1201.00 (-1.48%) |
1433.00 |
1197.10 - 1433.00 |
1.164 times |
Mon 30 June 2025 |
1219.00 (-12.55%) |
1182.00 |
1180.15 - 1434.00 |
1.408 times |
Fri 30 May 2025 |
1394.00 (17.64%) |
1178.00 |
1178.00 - 1398.00 |
2.2003 times |
Tue 22 April 2025 |
1185.00 (-15.36%) |
1192.00 |
1175.00 - 1402.00 |
1.6961 times |
Fri 28 March 2025 |
1400.00 (21.53%) |
1151.10 |
1138.00 - 1400.00 |
0.5297 times |
Fri 28 February 2025 |
1152.00 (-16.52%) |
1378.00 |
1145.00 - 1378.00 |
0.5204 times |
Mon 27 January 2025 |
1379.99 (19.89%) |
1368.00 |
1150.00 - 1379.99 |
0.6482 times |
Tue 31 December 2024 |
1151.00 (-15.99%) |
1145.00 |
1145.00 - 1945.00 |
1.6543 times |
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value | | 5 day DMA | 1249 | | 12 day DMA | 1269.42 | | 20 day DMA | 1299.61 | | 35 day DMA | 1303.35 | | 50 day DMA | 1284.23 | | 100 day DMA | 1272.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1252.7 | 1298.04 | 1257.07 | | 12 day EMA | 1267.97 | 1287.23 | 1270.37 | | 20 day EMA | 1279.83 | 1292.23 | 1282.99 | | 35 day EMA | 1283.03 | 1290.16 | 1284.87 | | 50 day EMA | 1281 | 1285.85 | 1282.01 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1249 | 1248.2 | 1202.6 | | 12 day SMA | 1269.42 | 1291.92 | 1277 | | 20 day SMA | 1299.61 | 1302.31 | 1305.01 | | 35 day SMA | 1303.35 | 1303.95 | 1304.44 | | 50 day SMA | 1284.23 | 1283.89 | 1283.77 | | 100 day SMA | 1272.16 | 1273.54 | 1270.84 | | 150 day SMA | | 200 day SMA |
|
|
