Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1132.05 and 1132.05
| Daily Target 1 | 1132.05 |
| Daily Target 2 | 1132.05 |
| Daily Target 3 | 1132.05 |
| Daily Target 4 | 1132.05 |
| Daily Target 5 | 1132.05 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1132.05 (0%) | 1132.05 | 1132.05 - 1132.05 | 0.0123 times | Thu 22 October 2026 | 1132.05 (-1.56%) | 1133.00 | 1132.05 - 1133.00 | 1.1887 times | Fri 16 October 2026 | 1150.00 (1.59%) | 1356.00 | 1150.00 - 1356.00 | 1.201 times | Thu 15 October 2026 | 1132.00 (-16.52%) | 1132.00 | 1132.00 - 1132.00 | 1.1029 times | Wed 14 October 2026 | 1356.00 (17.11%) | 1356.00 | 1356.00 - 1356.00 | 1.1029 times | Tue 13 October 2026 | 1157.93 (-9.54%) | 1139.00 | 1139.00 - 1167.86 | 1.3603 times | Mon 12 October 2026 | 1280.00 (11.4%) | 1365.00 | 1280.00 - 1365.00 | 1.3971 times | Tue 06 October 2026 | 1149.00 (-15.27%) | 1148.00 | 1148.00 - 1149.00 | 0.7475 times | Thu 01 October 2026 | 1356.00 (-0.22%) | 1356.00 | 1356.00 - 1356.00 | 1.1765 times | Tue 29 September 2026 | 1359.00 (-0.51%) | 1359.00 | 1359.00 - 1359.00 | 0.7108 times | Thu 17 September 2026 | 1366.00 (19.82%) | 1366.00 | 1366.00 - 1366.00 | 0.4657 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1132.05 and 1132.05
| Weekly Target 1 | 1132.05 |
| Weekly Target 2 | 1132.05 |
| Weekly Target 3 | 1132.05 |
| Weekly Target 4 | 1132.05 |
| Weekly Target 5 | 1132.05 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1132.05 (0%) | 1132.05 | 1132.05 - 1132.05 | 0.0068 times | Thu 22 October 2026 | 1132.05 (-1.56%) | 1133.00 | 1132.05 - 1133.00 | 0.6581 times | Fri 16 October 2026 | 1150.00 (0.09%) | 1365.00 | 1132.00 - 1365.00 | 3.4125 times | Tue 06 October 2026 | 1149.00 (-15.27%) | 1148.00 | 1148.00 - 1149.00 | 0.4138 times | Thu 01 October 2026 | 1356.00 (-0.73%) | 1359.00 | 1356.00 - 1359.00 | 1.0448 times | Thu 17 September 2026 | 1366.00 (-0.15%) | 1140.00 | 1140.00 - 1366.00 | 0.5156 times | Fri 11 September 2026 | 1368.00 (-0.73%) | 1207.00 | 1207.00 - 1372.00 | 0.9905 times | Tue 01 September 2026 | 1378.00 (0.73%) | 1229.00 | 1229.00 - 1378.00 | 0.4749 times | Fri 28 August 2026 | 1368.00 (-0.73%) | 1205.50 | 1205.50 - 1378.00 | 1.0448 times | Thu 20 August 2026 | 1378.00 (0.07%) | 1204.00 | 1204.00 - 1378.00 | 1.4383 times | Fri 14 August 2026 | 1377.00 (-0.22%) | 1204.00 | 1204.00 - 1377.00 | 1.5604 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1015.53 and 1248.53
| Monthly Target 1 | 976.68 |
| Monthly Target 2 | 1054.37 |
| Monthly Target 3 | 1209.6833333333 |
| Monthly Target 4 | 1287.37 |
| Monthly Target 5 | 1442.68 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1132.05 (-16.7%) | 1356.00 | 1132.00 - 1365.00 | 1.6428 times | Tue 29 September 2026 | 1359.00 (10.58%) | 1378.00 | 1140.00 - 1378.00 | 0.6827 times | Mon 31 August 2026 | 1229.00 (-10.03%) | 1202.50 | 1202.50 - 1417.00 | 1.8574 times | Fri 31 July 2026 | 1366.00 (15.08%) | 1348.00 | 1198.10 - 1398.00 | 2.0915 times | Tue 30 June 2026 | 1187.00 (-0.92%) | 1228.00 | 1185.00 - 1416.00 | 1.0772 times | Mon 11 May 2026 | 1198.00 (-2.6%) | 1200.00 | 1198.00 - 1200.00 | 0.4378 times | Fri 17 April 2026 | 1230.00 (10.31%) | 1238.00 | 1230.00 - 1238.00 | 0.0889 times | Mon 30 March 2026 | 1115.00 (-5.51%) | 1220.00 | 1115.00 - 1268.00 | 1.0143 times | Thu 26 February 2026 | 1180.00 (-15.17%) | 1169.00 | 1169.00 - 1391.00 | 0.5895 times | Wed 28 January 2026 | 1391.00 (22.12%) | 1357.00 | 1149.00 - 1391.00 | 0.518 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.3468 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1180.42 |
| 12 day DMA | 1225.84 |
| 20 day DMA | 1253.95 |
| 35 day DMA | 1271.29 |
| 50 day DMA | 1268.95 |
| 100 day DMA | 1264.21 |
| 150 day DMA | 1267.8 |
| 200 day DMA | 1260.81 |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.88 | 1178.29 | 1201.41 |
| 12 day EMA | 1209.13 | 1223.14 | 1239.7 |
| 20 day EMA | 1233.34 | 1244 | 1255.78 |
| 35 day EMA | 1247.05 | 1253.82 | 1260.99 |
| 50 day EMA | 1253.54 | 1258.5 | 1263.66 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.42 | 1185.6 | 1215.19 |
| 12 day SMA | 1225.84 | 1245.5 | 1252.74 |
| 20 day SMA | 1253.95 | 1266.25 | 1269.92 |
| 35 day SMA | 1271.29 | 1278.31 | 1280.31 |
| 50 day SMA | 1268.95 | 1270.91 | 1273.03 |
| 100 day SMA | 1264.21 | 1267.09 | 1270.09 |
| 150 day SMA | 1267.8 | 1268.59 | 1270.31 |
| 200 day SMA | 1260.81 | 1262.53 | 1264.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.