Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1398 and 1398
| Daily Target 1 | 1398 |
| Daily Target 2 | 1398 |
| Daily Target 3 | 1398 |
| Daily Target 4 | 1398 |
| Daily Target 5 | 1398 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1398.00 (16.55%) | 1398.00 | 1398.00 - 1398.00 | 0.9393 times | Tue 21 July 2026 | 1199.50 (0.12%) | 1199.50 | 1199.50 - 1199.50 | 0.9393 times | Fri 17 July 2026 | 1198.10 (-11.12%) | 1198.10 | 1198.10 - 1198.10 | 2.8669 times | Tue 07 July 2026 | 1348.00 (13.56%) | 1348.00 | 1348.00 - 1348.00 | 0.9393 times | Tue 30 June 2026 | 1187.00 (-15.64%) | 1187.00 | 1187.00 - 1187.00 | 0.9393 times | Mon 29 June 2026 | 1407.00 (18.53%) | 1407.00 | 1407.00 - 1407.00 | 0.8806 times | Thu 25 June 2026 | 1187.00 (-16.17%) | 1187.00 | 1187.00 - 1187.00 | 0.8806 times | Wed 24 June 2026 | 1416.00 (19.49%) | 1416.00 | 1416.00 - 1416.00 | 0.7828 times | Tue 23 June 2026 | 1185.00 (-2.95%) | 1185.00 | 1185.00 - 1185.00 | 0.7828 times | Fri 19 June 2026 | 1221.00 (-0.57%) | 1221.00 | 1221.00 - 1221.00 | 0.0489 times | Tue 09 June 2026 | 1228.00 (2.5%) | 1228.00 | 1228.00 - 1228.00 | 0.5479 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1298.75 and 1497.25
| Weekly Target 1 | 1133.33 |
| Weekly Target 2 | 1265.67 |
| Weekly Target 3 | 1331.8333333333 |
| Weekly Target 4 | 1464.17 |
| Weekly Target 5 | 1530.33 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1398.00 (16.68%) | 1199.50 | 1199.50 - 1398.00 | 1.1085 times | Fri 17 July 2026 | 1198.10 (0.94%) | 1348.00 | 1198.10 - 1348.00 | 2.246 times | Tue 30 June 2026 | 1187.00 (0%) | 1407.00 | 1187.00 - 1407.00 | 1.0739 times | Thu 25 June 2026 | 1187.00 (-2.78%) | 1185.00 | 1185.00 - 1416.00 | 1.4434 times | Fri 19 June 2026 | 1221.00 (1.75%) | 1198.00 | 1198.00 - 1228.00 | 0.3637 times | Wed 06 May 2026 | 1200.00 (-2.44%) | 1200.00 | 1200.00 - 1200.00 | 1.1547 times | Fri 17 April 2026 | 1230.00 (-1.44%) | 1115.00 | 1115.00 - 1238.00 | 0.4677 times | Fri 27 March 2026 | 1248.00 (4%) | 1248.00 | 1149.00 - 1248.00 | 0.6928 times | Wed 18 March 2026 | 1200.00 (-5.36%) | 1188.00 | 1188.00 - 1200.00 | 0.3349 times | Fri 13 March 2026 | 1268.00 (0.79%) | 1260.00 | 1175.00 - 1268.00 | 1.1143 times | Fri 06 March 2026 | 1258.00 (6.61%) | 1220.00 | 1220.00 - 1258.00 | 0.3291 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1298.05 and 1497.95
| Monthly Target 1 | 1131.47 |
| Monthly Target 2 | 1264.73 |
| Monthly Target 3 | 1331.3666666667 |
| Monthly Target 4 | 1464.63 |
| Monthly Target 5 | 1531.27 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1398.00 (17.78%) | 1348.00 | 1198.10 - 1398.00 | 1.8521 times | Tue 30 June 2026 | 1187.00 (-0.92%) | 1228.00 | 1185.00 - 1416.00 | 1.5843 times | Mon 11 May 2026 | 1198.00 (-2.6%) | 1200.00 | 1198.00 - 1200.00 | 0.6439 times | Fri 17 April 2026 | 1230.00 (10.31%) | 1238.00 | 1230.00 - 1238.00 | 0.1307 times | Mon 30 March 2026 | 1115.00 (-5.51%) | 1220.00 | 1115.00 - 1268.00 | 1.4919 times | Thu 26 February 2026 | 1180.00 (-15.17%) | 1169.00 | 1169.00 - 1391.00 | 0.8671 times | Wed 28 January 2026 | 1391.00 (22.12%) | 1357.00 | 1149.00 - 1391.00 | 0.7619 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.51 times | Mon 17 November 2025 | 1348.00 (16.41%) | 1161.00 | 1161.00 - 1380.00 | 1.1476 times | Fri 31 October 2025 | 1158.00 (-4.46%) | 1452.00 | 1152.00 - 1452.00 | 1.0105 times | Tue 16 September 2025 | 1212.00 (0.92%) | 1432.00 | 1212.00 - 1432.00 | 0.5802 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1266.12 |
| 12 day DMA | 1264.38 |
| 20 day DMA | 1240.03 |
| 35 day DMA | 1244.38 |
| 50 day DMA | 1250.19 |
| 100 day DMA | 1266.78 |
| 150 day DMA | 1261.79 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.49 | 1239.74 | 1259.85 |
| 12 day EMA | 1269.23 | 1245.82 | 1254.24 |
| 20 day EMA | 1257.87 | 1243.13 | 1247.72 |
| 35 day EMA | 1250.96 | 1242.3 | 1244.82 |
| 50 day EMA | 1248.61 | 1242.52 | 1244.28 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.12 | 1267.92 | 1265.42 |
| 12 day SMA | 1264.38 | 1247.88 | 1250.43 |
| 20 day SMA | 1240.03 | 1233.53 | 1232.31 |
| 35 day SMA | 1244.38 | 1237.53 | 1242.26 |
| 50 day SMA | 1250.19 | 1245.45 | 1244.62 |
| 100 day SMA | 1266.78 | 1266.58 | 1268.38 |
| 150 day SMA | 1261.79 | 1260.95 | 1261.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.