Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1207 and 1207
| Daily Target 1 | 1207 |
| Daily Target 2 | 1207 |
| Daily Target 3 | 1207 |
| Daily Target 4 | 1207 |
| Daily Target 5 | 1207 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1207.00 (-12.41%) | 1207.00 | 1207.00 - 1207.00 | 0.8475 times | Tue 01 September 2026 | 1378.00 (12.12%) | 1378.00 | 1378.00 - 1378.00 | 0.8475 times | Mon 31 August 2026 | 1229.00 (-10.16%) | 1229.00 | 1229.00 - 1229.00 | 0.8475 times | Fri 28 August 2026 | 1368.00 (11.4%) | 1368.00 | 1368.00 - 1368.00 | 0.9201 times | Thu 27 August 2026 | 1228.00 (-10.89%) | 1208.00 | 1208.00 - 1228.00 | 0.9443 times | Tue 25 August 2026 | 1378.00 (14.31%) | 1378.00 | 1378.00 - 1378.00 | 0.9443 times | Mon 24 August 2026 | 1205.50 (-12.52%) | 1205.50 | 1205.50 - 1205.50 | 0.9201 times | Thu 20 August 2026 | 1378.00 (14.45%) | 1378.00 | 1378.00 - 1378.00 | 0.9201 times | Wed 19 August 2026 | 1204.00 (-12.63%) | 1204.00 | 1204.00 - 1204.00 | 1.4044 times | Tue 18 August 2026 | 1378.00 (14.45%) | 1378.00 | 1378.00 - 1378.00 | 1.4044 times | Mon 17 August 2026 | 1204.00 (-12.56%) | 1204.00 | 1204.00 - 1204.00 | 1.4044 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1207 and 1207
| Weekly Target 1 | 1207 |
| Weekly Target 2 | 1207 |
| Weekly Target 3 | 1207 |
| Weekly Target 4 | 1207 |
| Weekly Target 5 | 1207 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1207.00 (-12.41%) | 1207.00 | 1207.00 - 1207.00 | 0.1684 times | Tue 01 September 2026 | 1378.00 (0.73%) | 1229.00 | 1229.00 - 1378.00 | 0.3369 times | Fri 28 August 2026 | 1368.00 (-0.73%) | 1205.50 | 1205.50 - 1378.00 | 0.7411 times | Thu 20 August 2026 | 1378.00 (0.07%) | 1204.00 | 1204.00 - 1378.00 | 1.0202 times | Fri 14 August 2026 | 1377.00 (-0.22%) | 1204.00 | 1204.00 - 1377.00 | 1.1068 times | Fri 07 August 2026 | 1379.99 (1.02%) | 1202.50 | 1202.50 - 1417.00 | 1.0876 times | Fri 31 July 2026 | 1366.00 (-2.29%) | 1202.00 | 1202.00 - 1378.00 | 1.8479 times | Fri 24 July 2026 | 1398.00 (16.68%) | 1199.50 | 1199.50 - 1398.00 | 0.924 times | Fri 17 July 2026 | 1198.10 (0.94%) | 1348.00 | 1198.10 - 1348.00 | 1.872 times | Tue 30 June 2026 | 1187.00 (0%) | 1407.00 | 1187.00 - 1407.00 | 0.8951 times | Thu 25 June 2026 | 1187.00 (-2.78%) | 1185.00 | 1185.00 - 1416.00 | 1.2031 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1121.5 and 1292.5
| Monthly Target 1 | 1093 |
| Monthly Target 2 | 1150 |
| Monthly Target 3 | 1264 |
| Monthly Target 4 | 1321 |
| Monthly Target 5 | 1435 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1207.00 (-1.79%) | 1378.00 | 1207.00 - 1378.00 | 0.1856 times | Mon 31 August 2026 | 1229.00 (-10.03%) | 1202.50 | 1202.50 - 1417.00 | 2.2726 times | Fri 31 July 2026 | 1366.00 (15.08%) | 1348.00 | 1198.10 - 1398.00 | 2.559 times | Tue 30 June 2026 | 1187.00 (-0.92%) | 1228.00 | 1185.00 - 1416.00 | 1.318 times | Mon 11 May 2026 | 1198.00 (-2.6%) | 1200.00 | 1198.00 - 1200.00 | 0.5357 times | Fri 17 April 2026 | 1230.00 (10.31%) | 1238.00 | 1230.00 - 1238.00 | 0.1087 times | Mon 30 March 2026 | 1115.00 (-5.51%) | 1220.00 | 1115.00 - 1268.00 | 1.2411 times | Thu 26 February 2026 | 1180.00 (-15.17%) | 1169.00 | 1169.00 - 1391.00 | 0.7213 times | Wed 28 January 2026 | 1391.00 (22.12%) | 1357.00 | 1149.00 - 1391.00 | 0.6338 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.4243 times | Mon 17 November 2025 | 1348.00 (16.41%) | 1161.00 | 1161.00 - 1380.00 | 0.9547 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1282 |
| 12 day DMA | 1294.54 |
| 20 day DMA | 1291.3 |
| 35 day DMA | 1279.39 |
| 50 day DMA | 1262.97 |
| 100 day DMA | 1272.6 |
| 150 day DMA | 1277.6 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.19 | 1315.28 | 1283.92 |
| 12 day EMA | 1288.86 | 1303.74 | 1290.24 |
| 20 day EMA | 1288.06 | 1296.59 | 1288.02 |
| 35 day EMA | 1278.95 | 1283.19 | 1277.61 |
| 50 day EMA | 1267.64 | 1270.11 | 1265.71 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282 | 1316.2 | 1281.7 |
| 12 day SMA | 1294.54 | 1308.63 | 1294.13 |
| 20 day SMA | 1291.3 | 1299.85 | 1291.05 |
| 35 day SMA | 1279.39 | 1280.05 | 1276.05 |
| 50 day SMA | 1262.97 | 1262.41 | 1262.13 |
| 100 day SMA | 1272.6 | 1274.48 | 1274.66 |
| 150 day SMA | 1277.6 | 1277.82 | 1276.24 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.