Tfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1181 and 1397 | Daily Target 1 | 1109.33 | | Daily Target 2 | 1252.67 | | Daily Target 3 | 1325.3333333333 | | Daily Target 4 | 1468.67 | | Daily Target 5 | 1541.33 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1396.00 (-0.14%) |
1398.00 |
1182.00 - 1398.00 |
1.5863 times |
Wed 14 May 2025 |
1398.00 (18.15%) |
1398.00 |
1398.00 - 1398.00 |
0.5848 times |
Tue 13 May 2025 |
1183.25 (-15.3%) |
1181.00 |
1181.00 - 1183.25 |
0.6579 times |
Thu 08 May 2025 |
1397.00 (18.59%) |
1397.00 |
1397.00 - 1397.00 |
0.5848 times |
Tue 06 May 2025 |
1178.00 (-0.59%) |
1178.00 |
1178.00 - 1178.00 |
0.5848 times |
Tue 22 April 2025 |
1185.00 (0.85%) |
1402.00 |
1175.00 - 1402.00 |
2.1199 times |
Mon 21 April 2025 |
1175.00 (-1.43%) |
1175.00 |
1175.00 - 1175.00 |
2.924 times |
Thu 17 April 2025 |
1192.00 (-14.86%) |
1192.00 |
1192.00 - 1192.00 |
0.2924 times |
Fri 28 March 2025 |
1400.00 (1.6%) |
1400.00 |
1390.00 - 1400.00 |
0.3655 times |
Tue 25 March 2025 |
1377.99 (18.79%) |
1378.00 |
1377.99 - 1378.00 |
0.2997 times |
Mon 24 March 2025 |
1160.00 (0.09%) |
1160.00 |
1160.00 - 1160.00 |
0.2924 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1288.5 and 1505.5 | Weekly Target 1 | 1108 | | Weekly Target 2 | 1252 | | Weekly Target 3 | 1325 | | Weekly Target 4 | 1469 | | Weekly Target 5 | 1542 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1396.00 (-0.07%) |
1181.00 |
1181.00 - 1398.00 |
2.1148 times |
Thu 08 May 2025 |
1397.00 (17.89%) |
1178.00 |
1178.00 - 1397.00 |
0.8743 times |
Tue 22 April 2025 |
1185.00 (-0.59%) |
1175.00 |
1175.00 - 1402.00 |
3.7705 times |
Thu 17 April 2025 |
1192.00 (-14.86%) |
1192.00 |
1192.00 - 1192.00 |
0.2186 times |
Fri 28 March 2025 |
1400.00 (20.79%) |
1160.00 |
1160.00 - 1400.00 |
0.7158 times |
Fri 21 March 2025 |
1159.00 (0.61%) |
1151.10 |
1138.00 - 1378.00 |
0.5301 times |
Fri 28 February 2025 |
1152.00 (0.61%) |
1372.00 |
1152.00 - 1372.00 |
0.4426 times |
Thu 20 February 2025 |
1145.00 (-0.26%) |
1374.00 |
1145.00 - 1374.00 |
0.4973 times |
Thu 13 February 2025 |
1148.04 (-16.81%) |
1379.99 |
1147.00 - 1379.99 |
0.2896 times |
Fri 24 January 2025 |
1379.99 (4.15%) |
1152.10 |
1152.00 - 1379.99 |
0.5464 times |
Fri 17 January 2025 |
1325.00 (15.22%) |
1200.00 |
1200.00 - 1364.00 |
0.3607 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1287 and 1507 | Monthly Target 1 | 1104 | | Monthly Target 2 | 1250 | | Monthly Target 3 | 1324 | | Monthly Target 4 | 1470 | | Monthly Target 5 | 1544 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1396.00 (17.81%) |
1178.00 |
1178.00 - 1398.00 |
1.2813 times |
Tue 22 April 2025 |
1185.00 (-15.36%) |
1192.00 |
1175.00 - 1402.00 |
1.71 times |
Fri 28 March 2025 |
1400.00 (21.53%) |
1151.10 |
1138.00 - 1400.00 |
0.5341 times |
Fri 28 February 2025 |
1152.00 (-16.52%) |
1378.00 |
1145.00 - 1378.00 |
0.5247 times |
Mon 27 January 2025 |
1379.99 (19.89%) |
1368.00 |
1150.00 - 1379.99 |
0.6535 times |
Tue 31 December 2024 |
1151.00 (-15.99%) |
1145.00 |
1145.00 - 1945.00 |
1.6678 times |
Fri 29 November 2024 |
1370.00 (0.74%) |
1141.00 |
1141.00 - 1370.00 |
0.5833 times |
Mon 28 October 2024 |
1360.00 (19.8%) |
1360.00 |
1090.00 - 1360.00 |
0.8737 times |
Thu 19 September 2024 |
1135.20 (-5.4%) |
1116.00 |
1116.00 - 1336.00 |
0.6535 times |
Wed 28 August 2024 |
1200.00 (-5.66%) |
1497.00 |
1108.20 - 1497.00 |
1.5179 times |
Fri 12 July 2024 |
1272.00 (20.57%) |
1264.00 |
1060.00 - 1272.00 |
0.2952 times |
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value | | 5 day DMA | 1310.45 | | 12 day DMA | 1266.77 | | 20 day DMA | 1264.07 | | 35 day DMA | 1259.93 | | 50 day DMA | 1284.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1327.27 | 1292.91 | 1240.37 | | 12 day EMA | 1286.49 | 1266.59 | 1242.71 | | 20 day EMA | 1274.37 | 1261.57 | 1247.21 | | 35 day EMA | 1273.21 | 1265.98 | 1258.21 | | 50 day EMA | 1279.38 | 1274.62 | 1269.59 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1310.45 | 1268.25 | 1223.65 | | 12 day SMA | 1266.77 | 1245.27 | 1243.6 | | 20 day SMA | 1264.07 | 1251.67 | 1250.67 | | 35 day SMA | 1259.93 | 1259.76 | 1259.09 | | 50 day SMA | 1284.5 | 1279.42 | 1274.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
