GoiLoan 737GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 737GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 737GS2028_GS are 103.4 and 103.8 | Daily Target 1 | 103.07 | | Daily Target 2 | 103.33 | | Daily Target 3 | 103.46666666667 | | Daily Target 4 | 103.73 | | Daily Target 5 | 103.87 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
103.60 (0.05%) |
103.20 |
103.20 - 103.60 |
0.0034 times |
Tue 04 February 2025 |
103.55 (0%) |
103.55 |
103.55 - 103.55 |
0.0149 times |
Mon 03 February 2025 |
103.55 (0.04%) |
103.55 |
103.55 - 103.55 |
0.0005 times |
Fri 31 January 2025 |
103.51 (-0.95%) |
103.35 |
103.35 - 103.90 |
0.0292 times |
Thu 30 January 2025 |
104.50 (0.91%) |
103.20 |
103.20 - 104.50 |
0.0081 times |
Wed 29 January 2025 |
103.56 (-0.84%) |
103.25 |
103.20 - 103.56 |
0.0319 times |
Tue 28 January 2025 |
104.44 (1.2%) |
103.20 |
103.20 - 104.45 |
4.9402 times |
Mon 27 January 2025 |
103.20 (-0.94%) |
103.20 |
103.20 - 103.20 |
0.0246 times |
Thu 23 January 2025 |
104.18 (0.95%) |
104.25 |
103.21 - 104.25 |
4.9382 times |
Wed 22 January 2025 |
103.20 (-0.12%) |
103.01 |
103.01 - 103.20 |
0.009 times |
Tue 21 January 2025 |
103.32 (-0.08%) |
103.49 |
103.26 - 103.50 |
0.0888 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 737GS2028_GS are 103.4 and 103.8 | Weekly Target 1 | 103.07 | | Weekly Target 2 | 103.33 | | Weekly Target 3 | 103.46666666667 | | Weekly Target 4 | 103.73 | | Weekly Target 5 | 103.87 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
103.60 (0.09%) |
103.55 |
103.20 - 103.60 |
0.0159 times |
Fri 31 January 2025 |
103.51 (-0.64%) |
103.20 |
103.20 - 104.50 |
4.2577 times |
Thu 23 January 2025 |
104.18 (0.75%) |
103.01 |
103.01 - 104.25 |
4.3532 times |
Fri 17 January 2025 |
103.40 (0.39%) |
103.00 |
102.75 - 103.40 |
0.0692 times |
Fri 10 January 2025 |
103.00 (-0.38%) |
103.39 |
102.57 - 103.99 |
0.1262 times |
Fri 03 January 2025 |
103.39 (-0.05%) |
103.44 |
102.50 - 103.55 |
0.208 times |
Fri 27 December 2024 |
103.44 (1.04%) |
102.38 |
102.38 - 103.44 |
0.1528 times |
Fri 20 December 2024 |
102.38 (-0.32%) |
102.76 |
102.21 - 103.00 |
0.0883 times |
Fri 13 December 2024 |
102.71 (-0.52%) |
103.50 |
102.50 - 104.00 |
0.1659 times |
Fri 06 December 2024 |
103.25 (0.48%) |
103.20 |
102.15 - 103.30 |
0.5628 times |
Fri 29 November 2024 |
102.76 (0.79%) |
102.10 |
102.00 - 102.80 |
0.1729 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 737GS2028_GS are 103.4 and 103.8 | Monthly Target 1 | 103.07 | | Monthly Target 2 | 103.33 | | Monthly Target 3 | 103.46666666667 | | Monthly Target 4 | 103.73 | | Monthly Target 5 | 103.87 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
103.60 (0.09%) |
103.55 |
103.20 - 103.60 |
0.0017 times |
Fri 31 January 2025 |
103.51 (0.89%) |
103.00 |
102.50 - 104.50 |
0.9317 times |
Tue 31 December 2024 |
102.60 (-0.16%) |
103.20 |
102.15 - 104.00 |
0.1076 times |
Fri 29 November 2024 |
102.76 (0.45%) |
102.30 |
101.80 - 102.80 |
0.0479 times |
Thu 31 October 2024 |
102.30 (-2.49%) |
105.00 |
101.50 - 105.99 |
0.104 times |
Mon 30 September 2024 |
104.91 (0.78%) |
104.10 |
103.50 - 105.59 |
0.0371 times |
Fri 30 August 2024 |
104.10 (0.1%) |
104.00 |
103.30 - 104.55 |
0.1314 times |
Wed 31 July 2024 |
104.00 (1.36%) |
103.50 |
101.90 - 104.00 |
0.1186 times |
Fri 28 June 2024 |
102.60 (0.59%) |
102.00 |
101.00 - 103.00 |
2.7852 times |
Fri 31 May 2024 |
102.00 (0.71%) |
101.10 |
100.11 - 102.50 |
5.7348 times |
Tue 30 April 2024 |
101.28 (-3.34%) |
104.75 |
100.60 - 108.00 |
0.1298 times |
DMA SMA EMA moving averages of Goi Loan 737GS2028_GS
DMA (daily moving average) of Goi Loan 737GS2028_GS
| DMA period | DMA value | | 5 day DMA | 103.74 | | 12 day DMA | 103.67 | | 20 day DMA | 103.45 | | 35 day DMA | 103.24 | | 50 day DMA | 103.12 | | 100 day DMA | 103.34 | | 150 day DMA | 103.43 | | 200 day DMA | 103.05 | EMA (exponential moving average) of Goi Loan 737GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.65 | 103.67 | 103.73 | | 12 day EMA | 103.61 | 103.61 | 103.62 | | 20 day EMA | 103.5 | 103.49 | 103.48 | | 35 day EMA | 103.32 | 103.3 | 103.28 | | 50 day EMA | 103.1 | 103.08 | 103.06 |
SMA (simple moving average) of Goi Loan 737GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.74 | 103.73 | 103.91 | | 12 day SMA | 103.67 | 103.65 | 103.61 | | 20 day SMA | 103.45 | 103.43 | 103.39 | | 35 day SMA | 103.24 | 103.22 | 103.19 | | 50 day SMA | 103.12 | 103.09 | 103.06 | | 100 day SMA | 103.34 | 103.35 | 103.36 | | 150 day SMA | 103.43 | 103.42 | 103.41 | | 200 day SMA | 103.05 | 103.06 | 103.06 |
|
|
