Tfb7 736NTPC25D_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 736NTPC25D_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 736NTPC25D_NB are 1037.93 and 1038.07 | Daily Target 1 | 1037.91 | | Daily Target 2 | 1037.95 | | Daily Target 3 | 1038.0466666667 | | Daily Target 4 | 1038.09 | | Daily Target 5 | 1038.19 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1038.00 (-0.01%) |
1038.14 |
1038.00 - 1038.14 |
0.5849 times |
Thu 06 February 2025 |
1038.14 (0%) |
1038.14 |
1038.14 - 1038.14 |
0.0115 times |
Mon 03 February 2025 |
1038.14 (-0.04%) |
1038.14 |
1038.14 - 1038.14 |
0.0115 times |
Fri 31 January 2025 |
1038.54 (1.03%) |
1028.00 |
1028.00 - 1038.54 |
2.0069 times |
Thu 23 January 2025 |
1028.00 (0%) |
1028.00 |
1028.00 - 1028.00 |
0.0459 times |
Tue 21 January 2025 |
1028.00 (0.77%) |
1028.00 |
1028.00 - 1028.00 |
0.5734 times |
Mon 20 January 2025 |
1020.12 (-0.96%) |
1034.99 |
1020.10 - 1034.99 |
3.1193 times |
Thu 16 January 2025 |
1030.00 (0%) |
1029.90 |
1029.89 - 1030.00 |
1.4335 times |
Wed 15 January 2025 |
1030.00 (0.02%) |
1034.99 |
1030.00 - 1034.99 |
0.7225 times |
Mon 13 January 2025 |
1029.84 (0.96%) |
1029.99 |
1029.84 - 1029.99 |
1.4908 times |
Thu 09 January 2025 |
1020.00 (-1.45%) |
1009.13 |
1009.13 - 1020.00 |
0.6766 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 736NTPC25D_NB are 1037.93 and 1038.07 | Weekly Target 1 | 1037.91 | | Weekly Target 2 | 1037.95 | | Weekly Target 3 | 1038.0466666667 | | Weekly Target 4 | 1038.09 | | Weekly Target 5 | 1038.19 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1038.00 (-0.05%) |
1038.14 |
1038.00 - 1038.14 |
0.1949 times |
Fri 31 January 2025 |
1038.54 (0.83%) |
1034.99 |
1020.10 - 1038.54 |
1.8419 times |
Thu 16 January 2025 |
1030.00 (0.98%) |
1029.99 |
1029.84 - 1034.99 |
1.1691 times |
Thu 09 January 2025 |
1020.00 (-0.97%) |
1049.00 |
1009.13 - 1049.00 |
0.2647 times |
Thu 02 January 2025 |
1030.00 (1.58%) |
1014.00 |
1014.00 - 1030.00 |
0.5441 times |
Fri 13 December 2024 |
1014.00 (0.1%) |
1013.51 |
1013.51 - 1014.00 |
0.0404 times |
Fri 06 December 2024 |
1013.03 (-1.06%) |
1039.00 |
1013.03 - 1039.00 |
0.375 times |
Thu 14 November 2024 |
1023.88 (1.85%) |
1002.20 |
1002.20 - 1028.41 |
0.7243 times |
Fri 25 October 2024 |
1005.31 (-0.52%) |
1010.60 |
1005.31 - 1029.38 |
2.1103 times |
Wed 16 October 2024 |
1010.60 (-0.33%) |
1009.30 |
1001.31 - 1019.78 |
2.7353 times |
Thu 10 October 2024 |
1013.99 (-0.1%) |
1002.50 |
1002.50 - 1013.99 |
0.761 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 736NTPC25D_NB are 1037.93 and 1038.07 | Monthly Target 1 | 1037.91 | | Monthly Target 2 | 1037.95 | | Monthly Target 3 | 1038.0466666667 | | Monthly Target 4 | 1038.09 | | Monthly Target 5 | 1038.19 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1038.00 (-0.05%) |
1038.14 |
1038.00 - 1038.14 |
0.0642 times |
Fri 31 January 2025 |
1038.54 (2.42%) |
1015.41 |
1009.13 - 1049.00 |
1.2012 times |
Tue 17 December 2024 |
1014.00 (-2.41%) |
1013.03 |
1013.03 - 1014.00 |
0.0752 times |
Thu 28 November 2024 |
1039.00 (3.35%) |
1002.20 |
1002.20 - 1039.00 |
0.3588 times |
Fri 25 October 2024 |
1005.31 (-0.65%) |
1011.90 |
1001.31 - 1029.38 |
2.0545 times |
Mon 30 September 2024 |
1011.90 (-5.47%) |
1097.59 |
1001.18 - 1097.59 |
1.5006 times |
Thu 29 August 2024 |
1070.51 (0.98%) |
1060.12 |
1060.12 - 1098.00 |
0.8048 times |
Tue 30 July 2024 |
1060.12 (0.66%) |
1052.39 |
1051.22 - 1081.77 |
1.2448 times |
Wed 26 June 2024 |
1053.12 (-2.32%) |
1077.99 |
1050.30 - 1080.00 |
2.017 times |
Thu 30 May 2024 |
1078.16 (0%) |
1045.65 |
1045.65 - 1078.16 |
0.6788 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tfb 7 736NTPC25D_NB
DMA (daily moving average) of Tfb 7 736NTPC25D_NB
| DMA period | DMA value | | 5 day DMA | 1036.16 | | 12 day DMA | 1031.15 | | 20 day DMA | 1027.07 | | 35 day DMA | 1020.73 | | 50 day DMA | 1028.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tfb 7 736NTPC25D_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.93 | 1034.89 | 1033.27 | | 12 day EMA | 1031.62 | 1030.46 | 1029.06 | | 20 day EMA | 1029.3 | 1028.38 | 1027.35 | | 35 day EMA | 1031.39 | 1031 | 1030.58 | | 50 day EMA | 1033.42 | 1033.23 | 1033.03 |
SMA (simple moving average) of Tfb 7 736NTPC25D_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.16 | 1034.16 | 1030.56 | | 12 day SMA | 1031.15 | 1030.48 | 1029.8 | | 20 day SMA | 1027.07 | 1026.36 | 1025.87 | | 35 day SMA | 1020.73 | 1019.98 | 1019.12 | | 50 day SMA | 1028.85 | 1029.75 | 1030.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
