Tfb7 736NTPC25D_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 736NTPC25D_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 736NTPC25D_NB are 1042.01 and 1053.06 | Daily Target 1 | 1040.14 | | Daily Target 2 | 1043.88 | | Daily Target 3 | 1051.19 | | Daily Target 4 | 1054.93 | | Daily Target 5 | 1062.24 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1047.62 (-0.42%) |
1058.50 |
1047.45 - 1058.50 |
2.8125 times |
Wed 02 July 2025 |
1052.00 (0.19%) |
1047.42 |
1047.42 - 1052.00 |
3.2292 times |
Tue 01 July 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.2083 times |
Wed 25 June 2025 |
1050.00 (-1.31%) |
1042.30 |
1042.30 - 1050.00 |
0.0694 times |
Tue 24 June 2025 |
1063.99 (1.43%) |
1063.99 |
1063.99 - 1063.99 |
1.7361 times |
Thu 19 June 2025 |
1049.00 (-0.1%) |
1050.00 |
1049.00 - 1050.00 |
1.7708 times |
Tue 17 June 2025 |
1050.00 (-1.27%) |
1050.00 |
1050.00 - 1050.00 |
0.0347 times |
Mon 16 June 2025 |
1063.50 (0%) |
1063.50 |
1063.50 - 1063.50 |
0.0347 times |
Fri 13 June 2025 |
1063.50 (-0.05%) |
1063.50 |
1063.50 - 1063.50 |
0.0347 times |
Wed 11 June 2025 |
1063.99 (1.33%) |
1054.90 |
1054.90 - 1063.99 |
0.0694 times |
Fri 06 June 2025 |
1050.00 (-0.46%) |
1049.99 |
1049.99 - 1050.00 |
44.4792 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 736NTPC25D_NB are 1041.98 and 1053.06 | Weekly Target 1 | 1040.1 | | Weekly Target 2 | 1043.86 | | Weekly Target 3 | 1051.18 | | Weekly Target 4 | 1054.94 | | Weekly Target 5 | 1062.26 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1047.62 (-0.23%) |
1050.00 |
1047.42 - 1058.50 |
0.7101 times |
Wed 25 June 2025 |
1050.00 (0.1%) |
1063.99 |
1042.30 - 1063.99 |
0.2051 times |
Thu 19 June 2025 |
1049.00 (-1.36%) |
1063.50 |
1049.00 - 1063.50 |
0.2091 times |
Fri 13 June 2025 |
1063.50 (1.29%) |
1054.90 |
1054.90 - 1063.99 |
0.0118 times |
Fri 06 June 2025 |
1050.00 (0.1%) |
1049.00 |
1045.00 - 1054.90 |
5.2505 times |
Wed 28 May 2025 |
1049.00 (-0.47%) |
1053.99 |
1048.00 - 1055.00 |
0.8126 times |
Fri 23 May 2025 |
1053.99 (-0%) |
1053.99 |
1052.00 - 1053.99 |
0.6706 times |
Mon 12 May 2025 |
1054.00 (0.81%) |
1054.00 |
1054.00 - 1054.00 |
0.0947 times |
Wed 07 May 2025 |
1045.50 (0.53%) |
1036.12 |
1036.12 - 1051.87 |
0.3156 times |
Fri 02 May 2025 |
1040.00 (0.18%) |
1042.18 |
1030.12 - 1050.00 |
1.7199 times |
Wed 16 April 2025 |
1038.15 (0.25%) |
1037.00 |
1037.00 - 1038.15 |
0.284 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 736NTPC25D_NB are 1041.98 and 1053.06 | Monthly Target 1 | 1040.1 | | Monthly Target 2 | 1043.86 | | Monthly Target 3 | 1051.18 | | Monthly Target 4 | 1054.94 | | Monthly Target 5 | 1062.26 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1047.62 (-0.23%) |
1050.00 |
1047.42 - 1058.50 |
0.2152 times |
Wed 25 June 2025 |
1050.00 (0.1%) |
1049.00 |
1042.30 - 1063.99 |
1.7203 times |
Wed 28 May 2025 |
1049.00 (0.1%) |
1050.00 |
1036.12 - 1055.00 |
0.6348 times |
Tue 22 April 2025 |
1048.00 (1.06%) |
1037.00 |
1014.00 - 1048.00 |
1.1668 times |
Fri 28 March 2025 |
1037.00 (-0.29%) |
1025.20 |
1025.20 - 1039.70 |
2.3264 times |
Fri 28 February 2025 |
1039.99 (0.14%) |
1038.14 |
1025.01 - 1039.99 |
0.2977 times |
Fri 31 January 2025 |
1038.54 (2.42%) |
1015.41 |
1009.13 - 1049.00 |
1.1847 times |
Tue 17 December 2024 |
1014.00 (-2.41%) |
1013.03 |
1013.03 - 1014.00 |
0.0741 times |
Thu 28 November 2024 |
1039.00 (3.35%) |
1002.20 |
1002.20 - 1039.00 |
0.3539 times |
Fri 25 October 2024 |
1005.31 (-0.65%) |
1011.90 |
1001.31 - 1029.38 |
2.0263 times |
Mon 30 September 2024 |
1011.90 (-5.47%) |
1097.59 |
1001.18 - 1097.59 |
1.48 times |
DMA SMA EMA moving averages of Tfb 7 736NTPC25D_NB
DMA (daily moving average) of Tfb 7 736NTPC25D_NB
| DMA period | DMA value | | 5 day DMA | 1052.72 | | 12 day DMA | 1054.87 | | 20 day DMA | 1053.32 | | 35 day DMA | 1047.47 | | 50 day DMA | 1042.89 | | 100 day DMA | 1035.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tfb 7 736NTPC25D_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1051.11 | 1052.86 | 1053.29 | | 12 day EMA | 1052.5 | 1053.39 | 1053.64 | | 20 day EMA | 1051.44 | 1051.84 | 1051.82 | | 35 day EMA | 1047.86 | 1047.87 | 1047.63 | | 50 day EMA | 1043.33 | 1043.15 | 1042.79 |
SMA (simple moving average) of Tfb 7 736NTPC25D_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1052.72 | 1053 | 1052.6 | | 12 day SMA | 1054.87 | 1055.48 | 1054.98 | | 20 day SMA | 1053.32 | 1053.64 | 1053.31 | | 35 day SMA | 1047.47 | 1046.97 | 1046.44 | | 50 day SMA | 1042.89 | 1042.56 | 1042.28 | | 100 day SMA | 1035.48 | 1035.71 | 1036.02 | | 150 day SMA | | 200 day SMA |
|
|
