Tfb7 736NTPC25D_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 736NTPC25D_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 736NTPC25D_NB are 1025.1 and 1025.1 | Daily Target 1 | 1025.1 | | Daily Target 2 | 1025.1 | | Daily Target 3 | 1025.1 | | Daily Target 4 | 1025.1 | | Daily Target 5 | 1025.1 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1025.10 (1.37%) |
1025.10 |
1025.10 - 1025.10 |
0.0213 times |
Wed 17 September 2025 |
1011.21 (-4.98%) |
1011.21 |
1011.21 - 1011.21 |
0.0213 times |
Fri 12 September 2025 |
1064.21 (0.02%) |
1064.21 |
1064.21 - 1064.21 |
2.1489 times |
Wed 10 September 2025 |
1064.01 (-0.84%) |
1063.36 |
1063.36 - 1064.01 |
3.3617 times |
Mon 01 September 2025 |
1072.99 (0.76%) |
1072.99 |
1072.99 - 1072.99 |
0.0213 times |
Mon 25 August 2025 |
1064.90 (0%) |
1064.90 |
1064.90 - 1064.90 |
0.0213 times |
Thu 21 August 2025 |
1064.90 (0.64%) |
1064.90 |
1064.90 - 1064.90 |
0.0213 times |
Thu 14 August 2025 |
1058.10 (0.2%) |
1058.10 |
1058.10 - 1058.10 |
0.0426 times |
Wed 13 August 2025 |
1056.01 (0.18%) |
1056.01 |
1056.01 - 1056.01 |
3.3404 times |
Tue 05 August 2025 |
1054.12 (-0.55%) |
1060.00 |
1054.00 - 1060.00 |
1 times |
Thu 31 July 2025 |
1060.00 (0.19%) |
1064.90 |
1060.00 - 1064.90 |
1.0213 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 736NTPC25D_NB are 1018.16 and 1032.05 | Weekly Target 1 | 1006.58 | | Weekly Target 2 | 1015.84 | | Weekly Target 3 | 1020.47 | | Weekly Target 4 | 1029.73 | | Weekly Target 5 | 1034.36 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1025.10 (-3.68%) |
1011.21 |
1011.21 - 1025.10 |
0.0145 times |
Fri 12 September 2025 |
1064.21 (-0.06%) |
1072.99 |
1063.36 - 1072.99 |
1.8909 times |
Mon 25 August 2025 |
1064.90 (0%) |
1064.90 |
1064.90 - 1064.90 |
0.0073 times |
Thu 21 August 2025 |
1064.90 (0.64%) |
1064.90 |
1064.90 - 1064.90 |
0.0073 times |
Thu 14 August 2025 |
1058.10 (-0.18%) |
1060.00 |
1054.00 - 1060.00 |
1.4982 times |
Thu 31 July 2025 |
1060.00 (0%) |
1060.00 |
1050.48 - 1064.90 |
1.9564 times |
Tue 22 July 2025 |
1060.00 (-0.45%) |
1053.00 |
1052.01 - 1060.00 |
1.6218 times |
Fri 18 July 2025 |
1064.79 (1.22%) |
1048.45 |
1048.45 - 1064.79 |
1.4691 times |
Thu 10 July 2025 |
1052.00 (0.42%) |
1063.99 |
1052.00 - 1063.99 |
0.2255 times |
Thu 03 July 2025 |
1047.62 (-0.23%) |
1050.00 |
1047.42 - 1058.50 |
1.3091 times |
Wed 25 June 2025 |
1050.00 (0.1%) |
1063.99 |
1042.30 - 1063.99 |
0.3782 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 736NTPC25D_NB are 987.27 and 1049.05 | Monthly Target 1 | 974.65 | | Monthly Target 2 | 999.88 | | Monthly Target 3 | 1036.4333333333 | | Monthly Target 4 | 1061.66 | | Monthly Target 5 | 1098.21 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1025.10 (-3.74%) |
1072.99 |
1011.21 - 1072.99 |
0.3461 times |
Mon 25 August 2025 |
1064.90 (0.46%) |
1060.00 |
1054.00 - 1064.90 |
0.2748 times |
Thu 31 July 2025 |
1060.00 (0.95%) |
1050.00 |
1047.42 - 1064.90 |
1.1957 times |
Wed 25 June 2025 |
1050.00 (0.1%) |
1049.00 |
1042.30 - 1063.99 |
1.9012 times |
Wed 28 May 2025 |
1049.00 (0.1%) |
1050.00 |
1036.12 - 1055.00 |
0.7015 times |
Tue 22 April 2025 |
1048.00 (1.06%) |
1037.00 |
1014.00 - 1048.00 |
1.2895 times |
Fri 28 March 2025 |
1037.00 (-0.29%) |
1025.20 |
1025.20 - 1039.70 |
2.571 times |
Fri 28 February 2025 |
1039.99 (0.14%) |
1038.14 |
1025.01 - 1039.99 |
0.329 times |
Fri 31 January 2025 |
1038.54 (2.42%) |
1015.41 |
1009.13 - 1049.00 |
1.3093 times |
Tue 17 December 2024 |
1014.00 (-2.41%) |
1013.03 |
1013.03 - 1014.00 |
0.0819 times |
Thu 28 November 2024 |
1039.00 (3.35%) |
1002.20 |
1002.20 - 1039.00 |
0.3911 times |
DMA SMA EMA moving averages of Tfb 7 736NTPC25D_NB
DMA (daily moving average) of Tfb 7 736NTPC25D_NB
| DMA period | DMA value | | 5 day DMA | 1047.5 | | 12 day DMA | 1054.46 | | 20 day DMA | 1055.67 | | 35 day DMA | 1054.91 | | 50 day DMA | 1051.86 | | 100 day DMA | 1039.42 | | 150 day DMA | 1044.58 | | 200 day DMA | | EMA (exponential moving average) of Tfb 7 736NTPC25D_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.6 | 1046.85 | 1064.67 | | 12 day EMA | 1049.78 | 1054.26 | 1062.09 | | 20 day EMA | 1052.31 | 1055.17 | 1059.8 | | 35 day EMA | 1051.98 | 1053.56 | 1056.05 | | 50 day EMA | 1049.94 | 1050.95 | 1052.57 |
SMA (simple moving average) of Tfb 7 736NTPC25D_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.5 | 1055.46 | 1066.2 | | 12 day SMA | 1054.46 | 1057.37 | 1061.44 | | 20 day SMA | 1055.67 | 1056.79 | 1058.83 | | 35 day SMA | 1054.91 | 1055.62 | 1056.67 | | 50 day SMA | 1051.86 | 1052.12 | 1052.55 | | 100 day SMA | 1039.42 | 1039.37 | 1039.4 | | 150 day SMA | 1044.58 | 1044.93 | 1045.36 | | 200 day SMA |
|
|
