Login or Join
HomepageGoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 97.00 (-3.96%) | 97.00 | 97.00 - 97.00 | 0.1268 times | Thu 07 May 2026 | 101.00 (3.59%) | 101.00 | 101.00 - 101.00 | 0.1345 times | Wed 06 May 2026 | 97.50 (-2.5%) | 97.50 | 97.50 - 97.50 | 0.0064 times | Mon 04 May 2026 | 100.00 (0.37%) | 100.00 | 100.00 - 100.00 | 0.1371 times | Wed 29 April 2026 | 99.63 (1.66%) | 99.63 | 99.63 - 99.63 | 0.0038 times | Mon 27 April 2026 | 98.00 (-2%) | 97.50 | 97.50 - 98.00 | 0.0577 times | Wed 22 April 2026 | 100.00 (1.01%) | 99.49 | 99.49 - 100.00 | 3.8475 times | Tue 21 April 2026 | 99.00 (1.01%) | 98.02 | 98.02 - 99.90 | 1.2825 times | Mon 20 April 2026 | 98.01 (-1%) | 96.52 | 96.52 - 99.99 | 3.1544 times | Fri 17 April 2026 | 99.00 (2.8%) | 101.11 | 99.00 - 101.11 | 1.2492 times | Thu 16 April 2026 | 96.30 (-4.32%) | 96.30 | 96.30 - 96.30 | 0.073 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 95 and 99
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 97.00 (-2.64%) | 100.00 | 97.00 - 101.00 | 0.0282 times | Wed 29 April 2026 | 99.63 (-0.37%) | 97.50 | 97.50 - 99.63 | 0.0043 times | Wed 22 April 2026 | 100.00 (1.01%) | 96.52 | 96.52 - 100.00 | 0.5779 times | Fri 17 April 2026 | 99.00 (-1.64%) | 96.30 | 96.30 - 101.11 | 0.0922 times | Fri 10 April 2026 | 100.65 (-0.91%) | 97.80 | 97.20 - 103.00 | 2.7772 times | Mon 30 March 2026 | 101.57 (-0.01%) | 98.33 | 98.33 - 101.57 | 0.7105 times | Fri 27 March 2026 | 101.58 (1.99%) | 100.49 | 98.30 - 101.60 | 2.9516 times | Fri 20 March 2026 | 99.60 (-0.91%) | 101.90 | 99.31 - 101.90 | 1.3275 times | Fri 13 March 2026 | 100.51 (-3.03%) | 103.80 | 99.80 - 104.00 | 0.786 times | Thu 05 March 2026 | 103.65 (1.01%) | 102.61 | 102.61 - 104.44 | 0.7445 times | Fri 27 February 2026 | 102.61 (-0.86%) | 102.60 | 102.05 - 104.45 | 0.2949 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 95 and 99
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 97.00 (-2.64%) | 100.00 | 97.00 - 101.00 | 0.0056 times | Wed 29 April 2026 | 99.63 (-1.91%) | 97.80 | 96.30 - 103.00 | 0.6899 times | Mon 30 March 2026 | 101.57 (-1.01%) | 102.61 | 98.30 - 104.44 | 1.3033 times | Fri 27 February 2026 | 102.61 (-1.24%) | 103.90 | 102.05 - 104.45 | 0.311 times | Fri 30 January 2026 | 103.90 (1.36%) | 102.35 | 99.79 - 104.96 | 0.5945 times | Wed 31 December 2025 | 102.51 (-1.43%) | 102.50 | 101.21 - 105.50 | 0.2291 times | Fri 28 November 2025 | 104.00 (-0.67%) | 102.51 | 99.94 - 104.70 | 0.5085 times | Fri 31 October 2025 | 104.70 (2.16%) | 101.00 | 100.70 - 105.25 | 1.3504 times | Tue 30 September 2025 | 102.49 (-1.03%) | 103.50 | 100.33 - 106.09 | 3.4825 times | Fri 29 August 2025 | 103.56 (-2.12%) | 111.09 | 102.41 - 114.93 | 1.5252 times | Thu 31 July 2025 | 105.80 (0.73%) | 105.03 | 104.81 - 110.29 | 1.2409 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 736GS2052_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 736GS2052_GS
DMA (daily moving average) of Goi Loan 736GS2052_GS
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 98.84 |
| 20 day DMA | 99.53 |
| 35 day DMA | 100.71 |
| 50 day DMA | 101.44 |
| 100 day DMA | 102.15 |
| 150 day DMA | 103.4 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of Goi Loan 736GS2052_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 99.5 | 98.75 |
| 12 day EMA | 99.07 | 99.45 | 99.17 |
| 20 day EMA | 99.52 | 99.79 | 99.66 |
| 35 day EMA | 100.39 | 100.59 | 100.57 |
| 50 day EMA | 101.3 | 101.48 | 101.5 |
SMA (simple moving average) of Goi Loan 736GS2052_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 99.23 | 99.03 |
| 12 day SMA | 98.84 | 99.17 | 99.17 |
| 20 day SMA | 99.53 | 99.73 | 99.66 |
| 35 day SMA | 100.71 | 100.89 | 100.96 |
| 50 day SMA | 101.44 | 101.58 | 101.61 |
| 100 day SMA | 102.15 | 102.19 | 102.18 |
| 150 day SMA | 103.4 | 103.48 | 103.53 |
| 200 day SMA | 104.2 | 104.25 | 104.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.