GoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 106.11 and 108.7 | Daily Target 1 | 103.95 | | Daily Target 2 | 105.67 | | Daily Target 3 | 106.53666666667 | | Daily Target 4 | 108.26 | | Daily Target 5 | 109.13 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.40 (-0.09%) |
104.81 |
104.81 - 107.40 |
0.0005 times |
Thu 03 July 2025 |
107.50 (0.47%) |
107.40 |
107.40 - 107.75 |
1.742 times |
Wed 02 July 2025 |
107.00 (0%) |
107.00 |
107.00 - 107.00 |
0.1943 times |
Tue 01 July 2025 |
107.00 (1.88%) |
105.03 |
105.03 - 107.00 |
6.0275 times |
Mon 30 June 2025 |
105.03 (0.09%) |
102.31 |
102.31 - 105.03 |
0.0003 times |
Fri 27 June 2025 |
104.94 (-0.5%) |
105.00 |
104.51 - 107.75 |
1.653 times |
Thu 26 June 2025 |
105.47 (1.21%) |
106.00 |
105.47 - 106.00 |
0.1253 times |
Wed 25 June 2025 |
104.21 (-0.43%) |
104.66 |
104.21 - 104.66 |
0.2506 times |
Tue 24 June 2025 |
104.66 (0.12%) |
107.98 |
104.66 - 107.98 |
0.0003 times |
Mon 23 June 2025 |
104.53 (-3.88%) |
104.53 |
104.53 - 104.53 |
0.0063 times |
Wed 18 June 2025 |
108.75 (0.05%) |
108.74 |
108.74 - 108.75 |
0.0003 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 104.86 and 110.3 | Weekly Target 1 | 100.38 | | Weekly Target 2 | 103.89 | | Weekly Target 3 | 105.82 | | Weekly Target 4 | 109.33 | | Weekly Target 5 | 111.26 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.40 (2.34%) |
102.31 |
102.31 - 107.75 |
5.9193 times |
Fri 27 June 2025 |
104.94 (-3.5%) |
104.53 |
104.21 - 107.98 |
1.5128 times |
Wed 18 June 2025 |
108.75 (0.81%) |
105.18 |
105.18 - 108.75 |
0.0088 times |
Wed 11 June 2025 |
107.88 (-0.33%) |
108.24 |
105.56 - 108.24 |
0.1949 times |
Fri 06 June 2025 |
108.24 (1.11%) |
107.00 |
107.00 - 108.79 |
1.2342 times |
Fri 23 May 2025 |
107.05 (0.66%) |
107.35 |
107.00 - 107.40 |
0.151 times |
Wed 14 May 2025 |
106.35 (-0.14%) |
106.35 |
106.35 - 106.35 |
0.0023 times |
Fri 09 May 2025 |
106.50 (1.56%) |
107.40 |
104.96 - 107.70 |
0.5232 times |
Tue 29 April 2025 |
104.86 (-3.04%) |
104.86 |
104.86 - 104.86 |
0.0001 times |
Thu 24 April 2025 |
108.15 (-0.31%) |
108.49 |
105.80 - 108.49 |
0.4533 times |
Thu 17 April 2025 |
108.49 (3.46%) |
106.45 |
106.00 - 108.49 |
0.5253 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 106.11 and 109.05 | Monthly Target 1 | 103.71 | | Monthly Target 2 | 105.56 | | Monthly Target 3 | 106.65333333333 | | Monthly Target 4 | 108.5 | | Monthly Target 5 | 109.59 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.40 (2.26%) |
105.03 |
104.81 - 107.75 |
1.9207 times |
Mon 30 June 2025 |
105.03 (-1.89%) |
107.00 |
102.31 - 108.79 |
0.9576 times |
Fri 23 May 2025 |
107.05 (2.09%) |
107.40 |
104.96 - 107.70 |
0.2195 times |
Tue 29 April 2025 |
104.86 (-1.52%) |
105.05 |
104.13 - 108.49 |
0.7263 times |
Fri 28 March 2025 |
106.48 (0.02%) |
107.00 |
103.25 - 107.99 |
1.289 times |
Thu 27 February 2025 |
106.46 (-0.69%) |
106.00 |
106.00 - 107.50 |
1.5001 times |
Fri 31 January 2025 |
107.20 (2.31%) |
105.10 |
103.61 - 110.99 |
0.4298 times |
Mon 30 December 2024 |
104.78 (0.03%) |
107.37 |
104.01 - 113.92 |
0.2741 times |
Wed 27 November 2024 |
104.75 (-1.12%) |
106.25 |
104.00 - 106.50 |
1.8842 times |
Thu 31 October 2024 |
105.94 (1.38%) |
106.10 |
102.50 - 110.77 |
0.7986 times |
Mon 30 September 2024 |
104.50 (-3.24%) |
107.00 |
103.55 - 109.43 |
1.6943 times |
DMA SMA EMA moving averages of Goi Loan 736GS2052_GS
DMA (daily moving average) of Goi Loan 736GS2052_GS
| DMA period | DMA value | | 5 day DMA | 106.79 | | 12 day DMA | 106.27 | | 20 day DMA | 106.92 | | 35 day DMA | 106.98 | | 50 day DMA | 106.58 | | 100 day DMA | 106.42 | | 150 day DMA | 106.32 | | 200 day DMA | 105.97 | EMA (exponential moving average) of Goi Loan 736GS2052_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.9 | 106.65 | 106.22 | | 12 day EMA | 106.61 | 106.47 | 106.28 | | 20 day EMA | 106.67 | 106.59 | 106.49 | | 35 day EMA | 106.63 | 106.58 | 106.53 | | 50 day EMA | 106.61 | 106.58 | 106.54 |
SMA (simple moving average) of Goi Loan 736GS2052_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.79 | 106.29 | 105.89 | | 12 day SMA | 106.27 | 106.31 | 106.31 | | 20 day SMA | 106.92 | 106.9 | 106.9 | | 35 day SMA | 106.98 | 106.9 | 106.93 | | 50 day SMA | 106.58 | 106.57 | 106.55 | | 100 day SMA | 106.42 | 106.4 | 106.37 | | 150 day SMA | 106.32 | 106.31 | 106.3 | | 200 day SMA | 105.97 | 105.95 | 105.93 |
|
|
