GoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 102.99 and 105.57 | Daily Target 1 | 101.07 | | Daily Target 2 | 102.32 | | Daily Target 3 | 103.65333333333 | | Daily Target 4 | 104.9 | | Daily Target 5 | 106.23 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.56 (-0.16%) |
102.69 |
102.41 - 104.99 |
9.5397 times |
Thu 28 August 2025 |
103.73 (-4.99%) |
103.72 |
103.72 - 105.99 |
0.0061 times |
Tue 26 August 2025 |
109.18 (-5%) |
109.18 |
109.18 - 109.18 |
0.0001 times |
Wed 20 August 2025 |
114.93 (5%) |
103.99 |
103.99 - 114.93 |
0.0003 times |
Fri 08 August 2025 |
109.46 (-0.48%) |
105.00 |
105.00 - 109.46 |
0.0057 times |
Wed 06 August 2025 |
109.99 (0.09%) |
105.75 |
105.25 - 110.00 |
0.0271 times |
Tue 05 August 2025 |
109.89 (0.58%) |
106.01 |
106.01 - 114.72 |
0.0153 times |
Mon 04 August 2025 |
109.26 (3.27%) |
111.09 |
106.11 - 111.09 |
0.0022 times |
Thu 31 July 2025 |
105.80 (-0.28%) |
105.75 |
105.52 - 106.80 |
0.2632 times |
Tue 29 July 2025 |
106.10 (0.32%) |
106.01 |
106.01 - 106.10 |
0.1402 times |
Mon 28 July 2025 |
105.76 (-2.96%) |
105.76 |
105.76 - 105.76 |
0.003 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 99.6 and 106.37 | Weekly Target 1 | 98.28 | | Weekly Target 2 | 100.92 | | Weekly Target 3 | 105.05 | | Weekly Target 4 | 107.69 | | Weekly Target 5 | 111.82 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.56 (-9.89%) |
109.18 |
102.41 - 109.18 |
4.9612 times |
Wed 20 August 2025 |
114.93 (5%) |
103.99 |
103.99 - 114.93 |
0.0002 times |
Fri 08 August 2025 |
109.46 (3.46%) |
111.09 |
105.00 - 114.72 |
0.0262 times |
Thu 31 July 2025 |
105.80 (-2.93%) |
105.76 |
105.52 - 106.80 |
0.2112 times |
Mon 21 July 2025 |
108.99 (1.86%) |
105.75 |
105.75 - 108.99 |
0.0002 times |
Fri 18 July 2025 |
107.00 (-2.28%) |
105.01 |
105.01 - 109.49 |
0.0008 times |
Fri 11 July 2025 |
109.50 (1.96%) |
107.40 |
105.04 - 110.29 |
0.1334 times |
Fri 04 July 2025 |
107.40 (2.34%) |
102.31 |
102.31 - 107.75 |
3.7125 times |
Fri 27 June 2025 |
104.94 (-3.5%) |
104.53 |
104.21 - 107.98 |
0.9488 times |
Wed 18 June 2025 |
108.75 (0.81%) |
105.18 |
105.18 - 108.75 |
0.0055 times |
Wed 11 June 2025 |
107.88 (-0.33%) |
108.24 |
105.56 - 108.24 |
0.1223 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 96.73 and 109.25 | Monthly Target 1 | 94.45 | | Monthly Target 2 | 99 | | Monthly Target 3 | 106.96666666667 | | Monthly Target 4 | 111.52 | | Monthly Target 5 | 119.49 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.56 (-2.12%) |
111.09 |
102.41 - 114.93 |
2.1575 times |
Thu 31 July 2025 |
105.80 (0.73%) |
105.03 |
104.81 - 110.29 |
1.7554 times |
Mon 30 June 2025 |
105.03 (-1.89%) |
107.00 |
102.31 - 108.79 |
0.8006 times |
Fri 23 May 2025 |
107.05 (2.09%) |
107.40 |
104.96 - 107.70 |
0.1835 times |
Tue 29 April 2025 |
104.86 (-1.52%) |
105.05 |
104.13 - 108.49 |
0.6073 times |
Fri 28 March 2025 |
106.48 (0.02%) |
107.00 |
103.25 - 107.99 |
1.0777 times |
Thu 27 February 2025 |
106.46 (-0.69%) |
106.00 |
106.00 - 107.50 |
1.2542 times |
Fri 31 January 2025 |
107.20 (2.31%) |
105.10 |
103.61 - 110.99 |
0.3593 times |
Mon 30 December 2024 |
104.78 (0.03%) |
107.37 |
104.01 - 113.92 |
0.2292 times |
Wed 27 November 2024 |
104.75 (-1.12%) |
106.25 |
104.00 - 106.50 |
1.5754 times |
Thu 31 October 2024 |
105.94 (1.38%) |
106.10 |
102.50 - 110.77 |
0.6677 times |
DMA SMA EMA moving averages of Goi Loan 736GS2052_GS
DMA (daily moving average) of Goi Loan 736GS2052_GS
| DMA period | DMA value | | 5 day DMA | 108.17 | | 12 day DMA | 108.05 | | 20 day DMA | 107.75 | | 35 day DMA | 107.26 | | 50 day DMA | 107.24 | | 100 day DMA | 106.81 | | 150 day DMA | 106.37 | | 200 day DMA | 106.33 | EMA (exponential moving average) of Goi Loan 736GS2052_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.63 | 108.17 | 110.39 | | 12 day EMA | 107.63 | 108.37 | 109.21 | | 20 day EMA | 107.62 | 108.05 | 108.51 | | 35 day EMA | 107.52 | 107.75 | 107.99 | | 50 day EMA | 107.27 | 107.42 | 107.57 |
SMA (simple moving average) of Goi Loan 736GS2052_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.17 | 109.46 | 110.69 | | 12 day SMA | 108.05 | 108.34 | 108.78 | | 20 day SMA | 107.75 | 107.94 | 108.11 | | 35 day SMA | 107.26 | 107.41 | 107.55 | | 50 day SMA | 107.24 | 107.34 | 107.44 | | 100 day SMA | 106.81 | 106.82 | 106.85 | | 150 day SMA | 106.37 | 106.37 | 106.41 | | 200 day SMA | 106.33 | 106.33 | 106.34 |
|
|
