GoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 106 and 106 | Daily Target 1 | 106 | | Daily Target 2 | 106 | | Daily Target 3 | 106 | | Daily Target 4 | 106 | | Daily Target 5 | 106 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
106.00 (-0.38%) |
106.00 |
106.00 - 106.00 |
0.1538 times |
Fri 24 January 2025 |
106.40 (0%) |
103.74 |
103.74 - 108.99 |
0.6229 times |
Wed 22 January 2025 |
106.40 (-0.09%) |
107.08 |
106.40 - 107.08 |
0.0164 times |
Tue 21 January 2025 |
106.50 (0.1%) |
105.00 |
105.00 - 107.01 |
0.5081 times |
Fri 17 January 2025 |
106.39 (2.29%) |
106.43 |
106.38 - 106.43 |
0.0139 times |
Thu 16 January 2025 |
104.01 (-2.22%) |
106.40 |
103.61 - 106.40 |
1.6568 times |
Wed 15 January 2025 |
106.37 (-0.03%) |
106.37 |
106.37 - 106.37 |
0.0013 times |
Thu 09 January 2025 |
106.40 (0.02%) |
105.60 |
105.55 - 106.40 |
3.8469 times |
Tue 07 January 2025 |
106.38 (1.4%) |
106.47 |
104.86 - 106.47 |
0.0227 times |
Mon 06 January 2025 |
104.91 (-1.45%) |
106.75 |
104.91 - 110.99 |
3.1572 times |
Fri 03 January 2025 |
106.45 (1.38%) |
109.99 |
106.45 - 109.99 |
0.0038 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 106 and 106 | Weekly Target 1 | 106 | | Weekly Target 2 | 106 | | Weekly Target 3 | 106 | | Weekly Target 4 | 106 | | Weekly Target 5 | 106 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
106.00 (-0.38%) |
106.00 |
106.00 - 106.00 |
0.0269 times |
Fri 24 January 2025 |
106.40 (0.01%) |
105.00 |
103.74 - 108.99 |
0.2006 times |
Fri 17 January 2025 |
106.39 (-0.01%) |
106.37 |
103.61 - 106.43 |
0.2923 times |
Thu 09 January 2025 |
106.40 (-0.05%) |
106.75 |
104.86 - 110.99 |
1.2283 times |
Fri 03 January 2025 |
106.45 (1.33%) |
105.05 |
104.70 - 109.99 |
1.0401 times |
Fri 27 December 2024 |
105.05 (-1.04%) |
105.05 |
105.05 - 105.05 |
0.0002 times |
Fri 20 December 2024 |
106.15 (0.09%) |
105.50 |
104.25 - 113.92 |
1.3663 times |
Wed 04 December 2024 |
106.05 (1.24%) |
107.37 |
104.01 - 107.37 |
0.2213 times |
Wed 27 November 2024 |
104.75 (-1.46%) |
104.00 |
104.00 - 106.00 |
4.4116 times |
Fri 22 November 2024 |
106.30 (0.47%) |
105.00 |
105.00 - 106.50 |
1.2124 times |
Thu 14 November 2024 |
105.80 (-0.19%) |
106.25 |
104.50 - 106.25 |
3.2671 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 104.81 and 112.19 | Monthly Target 1 | 99.49 | | Monthly Target 2 | 102.74 | | Monthly Target 3 | 106.86666666667 | | Monthly Target 4 | 110.12 | | Monthly Target 5 | 114.25 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
106.00 (1.16%) |
105.10 |
103.61 - 110.99 |
0.033 times |
Mon 30 December 2024 |
104.78 (0.03%) |
107.37 |
104.01 - 113.92 |
0.0278 times |
Wed 27 November 2024 |
104.75 (-1.12%) |
106.25 |
104.00 - 106.50 |
0.191 times |
Thu 31 October 2024 |
105.94 (1.38%) |
106.10 |
102.50 - 110.77 |
0.081 times |
Mon 30 September 2024 |
104.50 (-3.24%) |
107.00 |
103.55 - 109.43 |
0.1718 times |
Fri 30 August 2024 |
108.00 (2.01%) |
106.85 |
105.50 - 108.54 |
0.1677 times |
Wed 31 July 2024 |
105.87 (0.77%) |
104.10 |
104.00 - 107.65 |
1.4914 times |
Fri 28 June 2024 |
105.06 (1.19%) |
101.81 |
101.81 - 106.20 |
4.7703 times |
Fri 31 May 2024 |
103.82 (1.78%) |
101.80 |
101.80 - 104.40 |
2.5354 times |
Tue 30 April 2024 |
102.00 (-1.26%) |
102.00 |
101.80 - 104.25 |
0.5306 times |
Thu 28 March 2024 |
103.30 (-3%) |
106.50 |
101.00 - 106.50 |
0.6001 times |
DMA SMA EMA moving averages of Goi Loan 736GS2052_GS
DMA (daily moving average) of Goi Loan 736GS2052_GS
| DMA period | DMA value | | 5 day DMA | 106.34 | | 12 day DMA | 105.93 | | 20 day DMA | 105.9 | | 35 day DMA | 105.76 | | 50 day DMA | 105.66 | | 100 day DMA | 105.93 | | 150 day DMA | 105.17 | | 200 day DMA | 104.94 | EMA (exponential moving average) of Goi Loan 736GS2052_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.15 | 106.22 | 106.13 | | 12 day EMA | 106.02 | 106.02 | 105.95 | | 20 day EMA | 105.92 | 105.91 | 105.86 | | 35 day EMA | 105.8 | 105.79 | 105.75 | | 50 day EMA | 105.7 | 105.69 | 105.66 |
SMA (simple moving average) of Goi Loan 736GS2052_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.34 | 105.94 | 105.93 | | 12 day SMA | 105.93 | 105.97 | 105.83 | | 20 day SMA | 105.9 | 105.91 | 105.82 | | 35 day SMA | 105.76 | 105.75 | 105.73 | | 50 day SMA | 105.66 | 105.63 | 105.61 | | 100 day SMA | 105.93 | 105.92 | 105.9 | | 150 day SMA | 105.17 | 105.16 | 105.13 | | 200 day SMA | 104.94 | 104.92 | 104.9 |
|
|
