Login or Join
HomepageGoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 100.68 and 104.32
| Daily Target 1 | 97.81 |
| Daily Target 2 | 99.91 |
| Daily Target 3 | 101.45333333333 |
| Daily Target 4 | 103.55 |
| Daily Target 5 | 105.09 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 102.00 (3.54%) | 99.36 | 99.36 - 103.00 | 0.1012 times | Mon 22 June 2026 | 98.51 (0.78%) | 97.53 | 97.53 - 98.51 | 0.4744 times | Fri 12 June 2026 | 97.75 (-0.36%) | 97.36 | 97.36 - 97.75 | 0.0316 times | Wed 10 June 2026 | 98.10 (0.31%) | 98.10 | 98.10 - 98.10 | 0.1676 times | Fri 29 May 2026 | 97.80 (-4.85%) | 97.70 | 97.70 - 97.80 | 0.0063 times | Fri 22 May 2026 | 102.78 (0.76%) | 96.90 | 96.90 - 102.78 | 0.0158 times | Thu 21 May 2026 | 102.00 (-4.76%) | 102.00 | 102.00 - 102.00 | 0.0664 times | Wed 20 May 2026 | 107.10 (5%) | 101.00 | 101.00 - 107.10 | 0.9519 times | Tue 19 May 2026 | 102.00 (0.99%) | 102.00 | 102.00 - 102.00 | 8.0582 times | Wed 13 May 2026 | 101.00 (4.12%) | 101.00 | 101.00 - 101.00 | 0.1265 times | Fri 08 May 2026 | 97.00 (-3.96%) | 97.00 | 97.00 - 97.00 | 0.3131 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 99.77 and 105.24
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 100.84333333333 |
| Weekly Target 4 | 104.16 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 102.00 (4.35%) | 97.53 | 97.53 - 103.00 | 0.0432 times | Fri 12 June 2026 | 97.75 (-0.05%) | 98.10 | 97.36 - 98.10 | 0.015 times | Fri 29 May 2026 | 97.80 (-4.85%) | 97.70 | 97.70 - 97.80 | 0.0005 times | Fri 22 May 2026 | 102.78 (1.76%) | 102.00 | 96.90 - 107.10 | 0.6829 times | Wed 13 May 2026 | 101.00 (4.12%) | 101.00 | 101.00 - 101.00 | 0.0095 times | Fri 08 May 2026 | 97.00 (-2.64%) | 100.00 | 97.00 - 101.00 | 0.0751 times | Wed 29 April 2026 | 99.63 (-0.37%) | 97.50 | 97.50 - 99.63 | 0.0114 times | Wed 22 April 2026 | 100.00 (1.01%) | 96.52 | 96.52 - 100.00 | 1.5359 times | Fri 17 April 2026 | 99.00 (-1.64%) | 96.30 | 96.30 - 101.11 | 0.2451 times | Fri 10 April 2026 | 100.65 (-0.91%) | 97.80 | 97.20 - 103.00 | 7.3813 times | Mon 30 March 2026 | 101.57 (-0.01%) | 98.33 | 98.33 - 101.57 | 1.8885 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 99.68 and 105.32
| Monthly Target 1 | 95.15 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 100.78666666667 |
| Monthly Target 4 | 104.21 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 102.00 (4.29%) | 98.10 | 97.36 - 103.00 | 0.0051 times | Fri 29 May 2026 | 97.80 (-1.84%) | 100.00 | 96.90 - 107.10 | 0.0677 times | Wed 29 April 2026 | 99.63 (-1.91%) | 97.80 | 96.30 - 103.00 | 0.8087 times | Mon 30 March 2026 | 101.57 (-1.01%) | 102.61 | 98.30 - 104.44 | 1.5276 times | Fri 27 February 2026 | 102.61 (-1.24%) | 103.90 | 102.05 - 104.45 | 0.3646 times | Fri 30 January 2026 | 103.90 (1.36%) | 102.35 | 99.79 - 104.96 | 0.6968 times | Wed 31 December 2025 | 102.51 (-1.43%) | 102.50 | 101.21 - 105.50 | 0.2685 times | Fri 28 November 2025 | 104.00 (-0.67%) | 102.51 | 99.94 - 104.70 | 0.596 times | Fri 31 October 2025 | 104.70 (2.16%) | 101.00 | 100.70 - 105.25 | 1.5828 times | Tue 30 September 2025 | 102.49 (-1.03%) | 103.50 | 100.33 - 106.09 | 4.0821 times | Fri 29 August 2025 | 103.56 (-2.12%) | 111.09 | 102.41 - 114.93 | 1.7878 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 736GS2052_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 736GS2052_GS
DMA (daily moving average) of Goi Loan 736GS2052_GS
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 100.59 |
| 20 day DMA | 99.91 |
| 35 day DMA | 100.04 |
| 50 day DMA | 101.01 |
| 100 day DMA | 102.04 |
| 150 day DMA | 103.01 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Goi Loan 736GS2052_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 99 | 99.24 |
| 12 day EMA | 100.1 | 99.75 | 99.98 |
| 20 day EMA | 100.17 | 99.98 | 100.13 |
| 35 day EMA | 100.64 | 100.56 | 100.68 |
| 50 day EMA | 100.96 | 100.92 | 101.02 |
SMA (simple moving average) of Goi Loan 736GS2052_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 98.99 | 99.69 |
| 12 day SMA | 100.59 | 100.21 | 100.34 |
| 20 day SMA | 99.91 | 99.62 | 99.73 |
| 35 day SMA | 100.04 | 100 | 100.15 |
| 50 day SMA | 101.01 | 101.05 | 101.16 |
| 100 day SMA | 102.04 | 102.05 | 102.1 |
| 150 day SMA | 103.01 | 103.03 | 103.07 |
| 200 day SMA | 103.9 | 103.92 | 103.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.