Login or Join
Homepage735 735PFCL35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 35 735PFCL35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 735
Strong Daily Stock price targets for 735 735PFCL35_N1 are 1128 and 1134
| Daily Target 1 | 1123 |
| Daily Target 2 | 1127 |
| Daily Target 3 | 1129 |
| Daily Target 4 | 1133 |
| Daily Target 5 | 1135 |
Daily price and volume 7 35
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1131.00 (0%) | 1125.00 | 1125.00 - 1131.00 | 0.0654 times | Wed 14 October 2026 | 1131.00 (-3.32%) | 1124.41 | 1124.41 - 1131.00 | 1.4074 times | Tue 06 October 2026 | 1169.89 (-2.99%) | 1170.00 | 1169.89 - 1170.00 | 0.1452 times | Thu 24 September 2026 | 1206.00 (0%) | 1206.00 | 1206.00 - 1206.00 | 0.2905 times | Wed 23 September 2026 | 1206.00 (-0%) | 1206.00 | 1206.00 - 1206.00 | 0.2905 times | Wed 16 September 2026 | 1206.01 (0.33%) | 1206.01 | 1206.01 - 1206.01 | 0.1452 times | Fri 04 September 2026 | 1202.10 (2.76%) | 1202.10 | 1202.10 - 1202.10 | 1.1184 times | Fri 27 February 2026 | 1169.80 (-2.19%) | 1169.80 | 1169.80 - 1169.80 | 0.0741 times | Fri 13 February 2026 | 1196.00 (0.5%) | 1190.00 | 1190.00 - 1196.00 | 6.3181 times | Mon 27 October 2025 | 1190.00 (1.71%) | 1190.00 | 1190.00 - 1190.00 | 0.1452 times | Mon 21 April 2025 | 1170.00 (-1.35%) | 1170.00 | 1170.00 - 1170.00 | 0.9804 times |
Weekly price and charts 735
Strong weekly Stock price targets for 735 735PFCL35_N1 are 1128 and 1134
| Weekly Target 1 | 1123 |
| Weekly Target 2 | 1127 |
| Weekly Target 3 | 1129 |
| Weekly Target 4 | 1133 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for 7 35
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1131.00 (0%) | 1125.00 | 1125.00 - 1131.00 | 0.0543 times | Wed 14 October 2026 | 1131.00 (-6.22%) | 1170.00 | 1124.41 - 1170.00 | 1.2903 times | Thu 24 September 2026 | 1206.00 (-0%) | 1206.00 | 1206.00 - 1206.00 | 0.4828 times | Wed 16 September 2026 | 1206.01 (0.33%) | 1206.01 | 1206.01 - 1206.01 | 0.1207 times | Fri 04 September 2026 | 1202.10 (2.76%) | 1202.10 | 1202.10 - 1202.10 | 0.9294 times | Fri 27 February 2026 | 1169.80 (-2.19%) | 1169.80 | 1169.80 - 1169.80 | 0.0616 times | Fri 13 February 2026 | 1196.00 (2.22%) | 1190.00 | 1190.00 - 1196.00 | 5.3712 times | Mon 21 April 2025 | 1170.00 (-1.35%) | 1170.00 | 1170.00 - 1170.00 | 0.8147 times | Wed 16 April 2025 | 1186.00 (1.37%) | 1170.01 | 1170.01 - 1187.00 | 0.6035 times | Wed 08 January 2025 | 1170.00 (0.26%) | 1170.00 | 1170.00 - 1170.00 | 0.2716 times | Thu 21 November 2024 | 1167.00 (-4.42%) | 1165.00 | 1165.00 - 1167.00 | 4.0978 times |
Monthly price and charts 735
Strong monthly Stock price targets for 735 735PFCL35_N1 are 1104.91 and 1150.5
| Monthly Target 1 | 1096.21 |
| Monthly Target 2 | 1113.61 |
| Monthly Target 3 | 1141.8033333333 |
| Monthly Target 4 | 1159.2 |
| Monthly Target 5 | 1187.39 |
Monthly price and volumes 7 35
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1131.00 (-6.22%) | 1170.00 | 1124.41 - 1170.00 | 0.5746 times | Thu 24 September 2026 | 1206.00 (3.09%) | 1202.10 | 1202.10 - 1206.01 | 0.6551 times | Fri 27 February 2026 | 1169.80 (-1.7%) | 1190.00 | 1169.80 - 1196.00 | 2.2702 times | Mon 27 October 2025 | 1190.00 (1.71%) | 1190.00 | 1190.00 - 1190.00 | 0.0516 times | Mon 21 April 2025 | 1170.00 (-0%) | 1187.00 | 1170.00 - 1187.00 | 0.5545 times | Mon 13 January 2025 | 1170.01 (0.26%) | 1170.00 | 1170.00 - 1170.01 | 0.1676 times | Thu 21 November 2024 | 1167.00 (0.17%) | 1167.00 | 1167.00 - 1167.00 | 0.634 times | Mon 28 October 2024 | 1165.00 (-4.59%) | 1165.00 | 1165.00 - 1167.00 | 1.1173 times | Tue 24 September 2024 | 1221.00 (1.16%) | 1221.00 | 1145.00 - 1221.00 | 3.2719 times | Tue 20 August 2024 | 1207.00 (14.92%) | 1135.00 | 1135.00 - 1207.00 | 0.7031 times | Wed 24 July 2024 | 1050.30 (-19.82%) | 1050.30 | 1050.30 - 1050.30 | 0.0005 times |
Indicator Analysis of 735
Please login to view indicator analysis. or View indicator analysis of 735 735PFCL35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 35 735PFCL35_N1
DMA (daily moving average) of 7 35 735PFCL35_N1
| DMA period | DMA value |
| 5 day DMA | 1168.78 |
| 12 day DMA | 1180.32 |
| 20 day DMA | 1180.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 35 735PFCL35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.39 | 1170.58 | 1190.37 |
| 12 day EMA | 1176.97 | 1185.32 | 1195.19 |
| 20 day EMA | 1194.69 | 1201.39 | 1208.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 7 35 735PFCL35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.78 | 1183.78 | 1198 |
| 12 day SMA | 1180.32 | 1183.57 | 1186.82 |
| 20 day SMA | 1180.99 | 1176.96 | 1185.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.