Login or Join
HomepageTaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1135 and 1240.01
| Daily Target 1 | 1048.32 |
| Daily Target 2 | 1116.66 |
| Daily Target 3 | 1153.3333333333 |
| Daily Target 4 | 1221.67 |
| Daily Target 5 | 1258.34 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1184.99 (8.81%) | 1095.00 | 1085.00 - 1190.01 | 2.4022 times | Wed 06 May 2026 | 1089.00 (0.55%) | 1089.00 | 1089.00 - 1089.00 | 0.0005 times | Mon 04 May 2026 | 1083.00 (0.14%) | 1083.00 | 1083.00 - 1083.00 | 1.3172 times | Thu 30 April 2026 | 1081.52 (0.42%) | 1076.10 | 1075.00 - 1085.85 | 2.9124 times | Thu 16 April 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.6899 times | Wed 15 April 2026 | 1077.00 (0%) | 1077.50 | 1077.00 - 1077.50 | 0.5264 times | Mon 13 April 2026 | 1077.00 (-0.67%) | 1077.00 | 1077.00 - 1077.00 | 0.5264 times | Fri 10 April 2026 | 1084.27 (0.77%) | 1067.00 | 1067.00 - 1085.00 | 0.5316 times | Thu 09 April 2026 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 0.5264 times | Wed 08 April 2026 | 1076.00 (-0.37%) | 1080.00 | 1076.00 - 1080.00 | 0.5671 times | Tue 07 April 2026 | 1079.97 (0.74%) | 1066.41 | 1066.00 - 1080.00 | 2.7007 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1134 and 1241.01
| Weekly Target 1 | 1045.66 |
| Weekly Target 2 | 1115.32 |
| Weekly Target 3 | 1152.6666666667 |
| Weekly Target 4 | 1222.33 |
| Weekly Target 5 | 1259.68 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1184.99 (9.57%) | 1083.00 | 1083.00 - 1190.01 | 1.0899 times | Thu 30 April 2026 | 1081.52 (0.42%) | 1076.10 | 1075.00 - 1085.85 | 0.8534 times | Thu 16 April 2026 | 1077.00 (-0.67%) | 1077.00 | 1077.00 - 1077.50 | 0.5106 times | Fri 10 April 2026 | 1084.27 (1.14%) | 1066.41 | 1066.00 - 1085.00 | 1.2675 times | Tue 24 March 2026 | 1072.00 (-0.65%) | 1078.00 | 1071.71 - 1078.00 | 2.5184 times | Fri 20 March 2026 | 1079.00 (-6.06%) | 1147.60 | 1076.54 - 1149.00 | 2.537 times | Mon 02 March 2026 | 1148.58 (0.56%) | 1148.59 | 1148.58 - 1148.59 | 0.3966 times | Mon 16 February 2026 | 1142.21 (-0.31%) | 1142.21 | 1142.21 - 1142.21 | 0.0278 times | Fri 13 February 2026 | 1145.80 (0.57%) | 1142.11 | 1142.00 - 1145.85 | 0.7502 times | Fri 06 February 2026 | 1139.25 (-0%) | 1139.25 | 1139.25 - 1139.25 | 0.0486 times | Fri 30 January 2026 | 1139.26 (-0.29%) | 1135.73 | 1135.73 - 1150.00 | 0.3471 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1134 and 1241.01
| Monthly Target 1 | 1045.66 |
| Monthly Target 2 | 1115.32 |
| Monthly Target 3 | 1152.6666666667 |
| Monthly Target 4 | 1222.33 |
| Monthly Target 5 | 1259.68 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1184.99 (9.57%) | 1083.00 | 1083.00 - 1190.01 | 0.813 times | Thu 30 April 2026 | 1081.52 (0.89%) | 1066.41 | 1066.00 - 1085.85 | 1.9628 times | Tue 24 March 2026 | 1072.00 (-6.15%) | 1148.59 | 1071.71 - 1149.00 | 4.0667 times | Mon 16 February 2026 | 1142.21 (0.26%) | 1139.25 | 1139.25 - 1145.85 | 0.6165 times | Fri 30 January 2026 | 1139.26 (0.76%) | 1130.70 | 1130.60 - 1150.00 | 1.0167 times | Tue 30 December 2025 | 1130.71 (1.35%) | 1116.41 | 1116.41 - 1135.25 | 0.8177 times | Fri 28 November 2025 | 1115.61 (-1.37%) | 1115.61 | 1115.61 - 1115.61 | 0.0373 times | Tue 28 October 2025 | 1131.12 (1.16%) | 1118.10 | 1118.10 - 1340.90 | 0.3245 times | Tue 23 September 2025 | 1118.10 (-0.59%) | 1118.10 | 1118.10 - 1119.00 | 0.0155 times | Mon 18 August 2025 | 1124.72 (1.47%) | 1109.30 | 1109.30 - 1124.72 | 0.3293 times | Thu 17 July 2025 | 1108.40 (0.26%) | 1120.00 | 1106.60 - 1121.00 | 1.0122 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 735NHAI31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value |
| 5 day DMA | 1103.1 |
| 12 day DMA | 1088.15 |
| 20 day DMA | 1094.57 |
| 35 day DMA | 1117.32 |
| 50 day DMA | 1116.5 |
| 100 day DMA | 1120.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.19 | 1083.3 | 1080.45 |
| 12 day EMA | 1100.42 | 1085.05 | 1084.33 |
| 20 day EMA | 1100.8 | 1091.94 | 1092.25 |
| 35 day EMA | 1104.93 | 1100.22 | 1100.88 |
| 50 day EMA | 1114.94 | 1112.08 | 1113.02 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.1 | 1081.5 | 1079.1 |
| 12 day SMA | 1088.15 | 1079.23 | 1078.4 |
| 20 day SMA | 1094.57 | 1092.61 | 1095.12 |
| 35 day SMA | 1117.32 | 1115.4 | 1116.24 |
| 50 day SMA | 1116.5 | 1114.7 | 1114.74 |
| 100 day SMA | 1120.88 | 1120.03 | 1120.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.