Login or Join
HomepageTaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1094 and 1102
| Daily Target 1 | 1087.33 |
| Daily Target 2 | 1092.67 |
| Daily Target 3 | 1095.3333333333 |
| Daily Target 4 | 1100.67 |
| Daily Target 5 | 1103.33 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1098.00 (0.61%) | 1090.00 | 1090.00 - 1098.00 | 2.2913 times | Mon 22 June 2026 | 1091.32 (-0.7%) | 1101.50 | 1091.30 - 1101.50 | 0.6355 times | Fri 19 June 2026 | 1099.00 (-0.09%) | 1101.20 | 1099.00 - 1101.30 | 0.1349 times | Thu 18 June 2026 | 1100.00 (-0.36%) | 1107.90 | 1100.00 - 1107.90 | 0.7101 times | Wed 17 June 2026 | 1103.99 (0.82%) | 1103.99 | 1103.99 - 1103.99 | 0.0888 times | Tue 16 June 2026 | 1095.00 (-0.9%) | 1095.00 | 1088.00 - 1095.00 | 2.2416 times | Mon 15 June 2026 | 1105.00 (0.62%) | 1098.00 | 1098.00 - 1105.00 | 0.2516 times | Fri 12 June 2026 | 1098.18 (-0.07%) | 1098.95 | 1090.51 - 1099.00 | 3.1585 times | Thu 11 June 2026 | 1098.95 (0.18%) | 1095.00 | 1095.00 - 1098.95 | 0.4855 times | Wed 10 June 2026 | 1097.00 (-0.09%) | 1097.00 | 1097.00 - 1097.00 | 0.0022 times | Tue 09 June 2026 | 1097.99 (0.46%) | 1085.00 | 1085.00 - 1098.00 | 4.7375 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1088.25 and 1099.75
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1091.5 |
| Weekly Target 3 | 1096.5 |
| Weekly Target 4 | 1103 |
| Weekly Target 5 | 1108 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1098.00 (-0.09%) | 1101.50 | 1090.00 - 1101.50 | 1.1116 times | Fri 19 June 2026 | 1099.00 (0.07%) | 1098.00 | 1088.00 - 1107.90 | 1.3016 times | Fri 12 June 2026 | 1098.18 (0.2%) | 1093.00 | 1085.00 - 1099.00 | 3.1843 times | Thu 04 June 2026 | 1096.00 (0.64%) | 1090.00 | 1086.40 - 1098.00 | 0.2763 times | Wed 27 May 2026 | 1089.00 (-0.55%) | 1095.00 | 1089.00 - 1294.00 | 0.3845 times | Fri 22 May 2026 | 1095.00 (-0.27%) | 1095.00 | 1089.00 - 1095.00 | 0.6427 times | Fri 15 May 2026 | 1098.00 (-7.34%) | 1185.00 | 1085.00 - 1185.00 | 0.1198 times | Fri 08 May 2026 | 1184.99 (9.57%) | 1083.00 | 1083.00 - 1190.01 | 1.3233 times | Thu 30 April 2026 | 1081.52 (0.42%) | 1076.10 | 1075.00 - 1085.85 | 1.0361 times | Thu 16 April 2026 | 1077.00 (-0.67%) | 1077.00 | 1077.00 - 1077.50 | 0.6199 times | Fri 10 April 2026 | 1084.27 (1.14%) | 1066.41 | 1066.00 - 1085.00 | 1.5389 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1091.5 and 1114.4
| Monthly Target 1 | 1074.07 |
| Monthly Target 2 | 1086.03 |
| Monthly Target 3 | 1096.9666666667 |
| Monthly Target 4 | 1108.93 |
| Monthly Target 5 | 1119.87 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1098.00 (0.83%) | 1090.00 | 1085.00 - 1107.90 | 2.5805 times | Wed 27 May 2026 | 1089.00 (0.69%) | 1083.00 | 1083.00 - 1294.00 | 1.0853 times | Thu 30 April 2026 | 1081.52 (0.89%) | 1066.41 | 1066.00 - 1085.85 | 1.4036 times | Tue 24 March 2026 | 1072.00 (-6.15%) | 1148.59 | 1071.71 - 1149.00 | 2.9081 times | Mon 16 February 2026 | 1142.21 (0.26%) | 1139.25 | 1139.25 - 1145.85 | 0.4409 times | Fri 30 January 2026 | 1139.26 (0.76%) | 1130.70 | 1130.60 - 1150.00 | 0.727 times | Tue 30 December 2025 | 1130.71 (1.35%) | 1116.41 | 1116.41 - 1135.25 | 0.5848 times | Fri 28 November 2025 | 1115.61 (-1.37%) | 1115.61 | 1115.61 - 1115.61 | 0.0267 times | Tue 28 October 2025 | 1131.12 (1.16%) | 1118.10 | 1118.10 - 1340.90 | 0.2321 times | Tue 23 September 2025 | 1118.10 (-0.59%) | 1118.10 | 1118.10 - 1119.00 | 0.0111 times | Mon 18 August 2025 | 1124.72 (1.47%) | 1109.30 | 1109.30 - 1124.72 | 0.2355 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 735NHAI31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value |
| 5 day DMA | 1098.46 |
| 12 day DMA | 1098.12 |
| 20 day DMA | 1106.63 |
| 35 day DMA | 1100.98 |
| 50 day DMA | 1105.65 |
| 100 day DMA | 1115.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.45 | 1097.17 | 1100.1 |
| 12 day EMA | 1100.28 | 1100.69 | 1102.39 |
| 20 day EMA | 1102.5 | 1102.97 | 1104.2 |
| 35 day EMA | 1105.66 | 1106.11 | 1106.98 |
| 50 day EMA | 1107.19 | 1107.57 | 1108.23 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.46 | 1097.86 | 1100.6 |
| 12 day SMA | 1098.12 | 1097.95 | 1098.51 |
| 20 day SMA | 1106.63 | 1106.48 | 1106.81 |
| 35 day SMA | 1100.98 | 1100.24 | 1099.86 |
| 50 day SMA | 1105.65 | 1106.31 | 1107.12 |
| 100 day SMA | 1115.89 | 1116.34 | 1116.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.