Login or Join
HomepageTaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1109.13 and 1109.13
| Daily Target 1 | 1109.13 |
| Daily Target 2 | 1109.13 |
| Daily Target 3 | 1109.13 |
| Daily Target 4 | 1109.13 |
| Daily Target 5 | 1109.13 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1109.13 (-0.3%) | 1109.13 | 1109.13 - 1109.13 | 0.003 times | Thu 06 August 2026 | 1112.48 (0.93%) | 1112.48 | 1112.48 - 1112.48 | 0.1493 times | Wed 05 August 2026 | 1102.27 (0.17%) | 1101.41 | 1101.41 - 1104.99 | 7.7688 times | Tue 04 August 2026 | 1100.41 (-0.86%) | 1100.60 | 1100.41 - 1100.60 | 1.6428 times | Fri 31 July 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.003 times | Wed 29 July 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.003 times | Tue 28 July 2026 | 1108.00 (0.96%) | 1108.00 | 1108.00 - 1108.00 | 0.003 times | Thu 23 July 2026 | 1097.50 (-1.13%) | 1097.50 | 1097.50 - 1097.50 | 0.2748 times | Mon 20 July 2026 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.1493 times | Fri 17 July 2026 | 1108.00 (0.09%) | 1108.00 | 1108.00 - 1108.00 | 0.003 times | Thu 16 July 2026 | 1107.00 (0.64%) | 1098.60 | 1098.60 - 1107.00 | 0.0119 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1109.13 and 1109.13
| Weekly Target 1 | 1109.13 |
| Weekly Target 2 | 1109.13 |
| Weekly Target 3 | 1109.13 |
| Weekly Target 4 | 1109.13 |
| Weekly Target 5 | 1109.13 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1109.13 (-0.3%) | 1109.13 | 1109.13 - 1109.13 | 0.0003 times | Thu 06 August 2026 | 1112.48 (0.22%) | 1100.60 | 1100.41 - 1112.48 | 0.8215 times | Fri 31 July 2026 | 1110.00 (1.14%) | 1108.00 | 1108.00 - 1110.00 | 0.0008 times | Thu 23 July 2026 | 1097.50 (-0.95%) | 1110.00 | 1097.50 - 1110.00 | 0.0364 times | Fri 17 July 2026 | 1108.00 (0.73%) | 1098.60 | 1098.60 - 1108.00 | 0.0013 times | Fri 10 July 2026 | 1100.00 (-0.36%) | 1103.95 | 1094.50 - 1104.00 | 0.1673 times | Fri 03 July 2026 | 1103.99 (0.55%) | 1102.50 | 1102.00 - 1104.00 | 0.4496 times | Thu 25 June 2026 | 1098.00 (-0.09%) | 1101.50 | 1090.00 - 1101.50 | 1.6925 times | Fri 19 June 2026 | 1099.00 (0.07%) | 1098.00 | 1088.00 - 1107.90 | 1.9818 times | Fri 12 June 2026 | 1098.18 (0.2%) | 1093.00 | 1085.00 - 1099.00 | 4.8485 times | Thu 04 June 2026 | 1096.00 (0.64%) | 1090.00 | 1086.40 - 1098.00 | 0.4206 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1104.77 and 1116.84
| Monthly Target 1 | 1095.27 |
| Monthly Target 2 | 1102.2 |
| Monthly Target 3 | 1107.34 |
| Monthly Target 4 | 1114.27 |
| Monthly Target 5 | 1119.41 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1109.13 (-0.08%) | 1100.60 | 1100.41 - 1112.48 | 0.2328 times | Fri 31 July 2026 | 1110.00 (0.73%) | 1102.75 | 1094.50 - 1110.00 | 0.0766 times | Mon 29 June 2026 | 1102.00 (1.19%) | 1090.00 | 1085.00 - 1107.90 | 2.6432 times | Wed 27 May 2026 | 1089.00 (0.69%) | 1083.00 | 1083.00 - 1294.00 | 1.0658 times | Thu 30 April 2026 | 1081.52 (0.89%) | 1066.41 | 1066.00 - 1085.85 | 1.3784 times | Tue 24 March 2026 | 1072.00 (-6.15%) | 1148.59 | 1071.71 - 1149.00 | 2.8559 times | Mon 16 February 2026 | 1142.21 (0.26%) | 1139.25 | 1139.25 - 1145.85 | 0.433 times | Fri 30 January 2026 | 1139.26 (0.76%) | 1130.70 | 1130.60 - 1150.00 | 0.7139 times | Tue 30 December 2025 | 1130.71 (1.35%) | 1116.41 | 1116.41 - 1135.25 | 0.5743 times | Fri 28 November 2025 | 1115.61 (-1.37%) | 1115.61 | 1115.61 - 1115.61 | 0.0262 times | Tue 28 October 2025 | 1131.12 (1.16%) | 1118.10 | 1118.10 - 1340.90 | 0.2279 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 735NHAI31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value |
| 5 day DMA | 1106.86 |
| 12 day DMA | 1106.07 |
| 20 day DMA | 1103.42 |
| 35 day DMA | 1106.41 |
| 50 day DMA | 1103.17 |
| 100 day DMA | 1112.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.62 | 1106.87 | 1104.07 |
| 12 day EMA | 1105.93 | 1105.35 | 1104.06 |
| 20 day EMA | 1104.8 | 1104.34 | 1103.48 |
| 35 day EMA | 1102.82 | 1102.45 | 1101.86 |
| 50 day EMA | 1101.4 | 1101.08 | 1100.62 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.86 | 1106.63 | 1105.74 |
| 12 day SMA | 1106.07 | 1104.85 | 1104.14 |
| 20 day SMA | 1103.42 | 1102.96 | 1102.54 |
| 35 day SMA | 1106.41 | 1106.01 | 1105.45 |
| 50 day SMA | 1103.17 | 1102.5 | 1101.85 |
| 100 day SMA | 1112.01 | 1112.07 | 1112.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.