Login or Join
HomepageTaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1071.86 and 1074.15
| Daily Target 1 | 1070.28 |
| Daily Target 2 | 1071.14 |
| Daily Target 3 | 1072.57 |
| Daily Target 4 | 1073.43 |
| Daily Target 5 | 1074.86 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1072.00 (-0.56%) | 1071.71 | 1071.71 - 1074.00 | 4.0419 times | Mon 23 March 2026 | 1078.00 (-0.09%) | 1078.00 | 1078.00 - 1078.00 | 0.0004 times | Fri 20 March 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.0013 times | Thu 19 March 2026 | 1078.95 (-0%) | 1078.95 | 1078.95 - 1078.95 | 0.0002 times | Wed 18 March 2026 | 1079.00 (0.01%) | 1079.00 | 1079.00 - 1079.00 | 1.337 times | Tue 17 March 2026 | 1078.88 (-6.1%) | 1076.54 | 1076.54 - 1079.00 | 2.288 times | Mon 16 March 2026 | 1149.00 (0.04%) | 1147.60 | 1147.60 - 1149.00 | 0.4457 times | Mon 02 March 2026 | 1148.58 (0.56%) | 1148.59 | 1148.58 - 1148.59 | 0.6366 times | Mon 16 February 2026 | 1142.21 (-0.31%) | 1142.21 | 1142.21 - 1142.21 | 0.0446 times | Fri 13 February 2026 | 1145.80 (0.57%) | 1142.11 | 1142.00 - 1145.85 | 1.2042 times | Fri 06 February 2026 | 1139.25 (-0%) | 1139.25 | 1139.25 - 1139.25 | 0.078 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1068.71 and 1075
| Weekly Target 1 | 1067.61 |
| Weekly Target 2 | 1069.81 |
| Weekly Target 3 | 1073.9033333333 |
| Weekly Target 4 | 1076.1 |
| Weekly Target 5 | 1080.19 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1072.00 (-0.65%) | 1078.00 | 1071.71 - 1078.00 | 2.8826 times | Fri 20 March 2026 | 1079.00 (-6.06%) | 1147.60 | 1076.54 - 1149.00 | 2.9039 times | Mon 02 March 2026 | 1148.58 (0.56%) | 1148.59 | 1148.58 - 1148.59 | 0.454 times | Mon 16 February 2026 | 1142.21 (-0.31%) | 1142.21 | 1142.21 - 1142.21 | 0.0318 times | Fri 13 February 2026 | 1145.80 (0.57%) | 1142.11 | 1142.00 - 1145.85 | 0.8587 times | Fri 06 February 2026 | 1139.25 (-0%) | 1139.25 | 1139.25 - 1139.25 | 0.0556 times | Fri 30 January 2026 | 1139.26 (-0.29%) | 1135.73 | 1135.73 - 1150.00 | 0.3973 times | Thu 08 January 2026 | 1142.59 (0.36%) | 1135.10 | 1135.00 - 1142.60 | 0.5616 times | Fri 02 January 2026 | 1138.50 (0.31%) | 1132.00 | 1130.60 - 1141.00 | 0.6076 times | Fri 26 December 2025 | 1134.93 (1.66%) | 1121.40 | 1121.10 - 1135.25 | 1.2469 times | Mon 01 December 2025 | 1116.41 (0.07%) | 1116.41 | 1116.41 - 1116.41 | 0.0016 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1033.21 and 1110.5
| Monthly Target 1 | 1020.28 |
| Monthly Target 2 | 1046.14 |
| Monthly Target 3 | 1097.57 |
| Monthly Target 4 | 1123.43 |
| Monthly Target 5 | 1174.86 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1072.00 (-6.15%) | 1148.59 | 1071.71 - 1149.00 | 4.1881 times | Mon 16 February 2026 | 1142.21 (0.26%) | 1139.25 | 1139.25 - 1145.85 | 0.6349 times | Fri 30 January 2026 | 1139.26 (0.76%) | 1130.70 | 1130.60 - 1150.00 | 1.047 times | Tue 30 December 2025 | 1130.71 (1.35%) | 1116.41 | 1116.41 - 1135.25 | 0.8421 times | Fri 28 November 2025 | 1115.61 (-1.37%) | 1115.61 | 1115.61 - 1115.61 | 0.0384 times | Tue 28 October 2025 | 1131.12 (1.16%) | 1118.10 | 1118.10 - 1340.90 | 0.3342 times | Tue 23 September 2025 | 1118.10 (-0.59%) | 1118.10 | 1118.10 - 1119.00 | 0.016 times | Mon 18 August 2025 | 1124.72 (1.47%) | 1109.30 | 1109.30 - 1124.72 | 0.3391 times | Thu 17 July 2025 | 1108.40 (0.26%) | 1120.00 | 1106.60 - 1121.00 | 1.0424 times | Tue 24 June 2025 | 1105.50 (1.32%) | 1095.10 | 1095.01 - 1130.00 | 1.5177 times | Fri 30 May 2025 | 1091.10 (-1.17%) | 1104.00 | 1091.10 - 1225.00 | 1.1118 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 735NHAI31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value |
| 5 day DMA | 1077.39 |
| 12 day DMA | 1110.83 |
| 20 day DMA | 1120.81 |
| 35 day DMA | 1124.87 |
| 50 day DMA | 1123.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.27 | 1087.41 | 1092.11 |
| 12 day EMA | 1100.94 | 1106.2 | 1111.32 |
| 20 day EMA | 1111.24 | 1115.37 | 1119.3 |
| 35 day EMA | 1116.45 | 1119.07 | 1121.49 |
| 50 day EMA | 1117.49 | 1119.35 | 1121.04 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.39 | 1078.77 | 1092.97 |
| 12 day SMA | 1110.83 | 1116.27 | 1121.66 |
| 20 day SMA | 1120.81 | 1123.03 | 1124.91 |
| 35 day SMA | 1124.87 | 1126.03 | 1127.52 |
| 50 day SMA | 1123.51 | 1124.55 | 1125.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.