TaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1115.61 and 1115.61 | Daily Target 1 | 1115.61 | | Daily Target 2 | 1115.61 | | Daily Target 3 | 1115.61 | | Daily Target 4 | 1115.61 | | Daily Target 5 | 1115.61 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1115.61 (-1.37%) |
1115.61 |
1115.61 - 1115.61 |
0.3064 times |
Tue 28 October 2025 |
1131.12 (-15.64%) |
1129.11 |
1129.10 - 1138.00 |
2.4581 times |
Fri 24 October 2025 |
1340.90 (19.93%) |
1340.90 |
1340.90 - 1340.90 |
0.0383 times |
Wed 08 October 2025 |
1118.10 (0%) |
1118.10 |
1118.10 - 1118.10 |
0.1711 times |
Tue 23 September 2025 |
1118.10 (-0.59%) |
1118.10 |
1118.10 - 1119.00 |
0.1277 times |
Mon 18 August 2025 |
1124.72 (0.5%) |
1124.72 |
1124.72 - 1124.72 |
0.0255 times |
Thu 14 August 2025 |
1119.12 (0.87%) |
1111.10 |
1111.10 - 1119.12 |
2.3406 times |
Fri 01 August 2025 |
1109.51 (0.1%) |
1109.30 |
1109.30 - 1109.51 |
0.3405 times |
Thu 17 July 2025 |
1108.40 (-0.06%) |
1108.40 |
1108.40 - 1108.40 |
0.8511 times |
Tue 15 July 2025 |
1109.10 (-0.01%) |
1108.20 |
1108.20 - 1109.20 |
3.3407 times |
Mon 14 July 2025 |
1109.25 (0.09%) |
1107.50 |
1107.50 - 1109.25 |
2.979 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1104.42 and 1126.81 | Weekly Target 1 | 1100.68 | | Weekly Target 2 | 1108.15 | | Weekly Target 3 | 1123.0733333333 | | Weekly Target 4 | 1130.54 | | Weekly Target 5 | 1145.46 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1115.61 (-16.8%) |
1129.11 |
1115.61 - 1138.00 |
0.817 times |
Fri 24 October 2025 |
1340.90 (19.82%) |
1124.72 |
1118.10 - 1340.90 |
0.1072 times |
Thu 14 August 2025 |
1119.12 (0.87%) |
1111.10 |
1111.10 - 1119.12 |
0.6917 times |
Fri 01 August 2025 |
1109.51 (0.12%) |
1107.50 |
1107.50 - 1109.51 |
2.2197 times |
Fri 11 July 2025 |
1108.20 (-0.42%) |
1105.00 |
1105.00 - 1121.00 |
1.5972 times |
Thu 19 June 2025 |
1112.90 (-0.01%) |
1112.99 |
1112.90 - 1130.00 |
0.6059 times |
Wed 11 June 2025 |
1112.99 (2.01%) |
1095.10 |
1095.01 - 1112.99 |
1.7162 times |
Fri 30 May 2025 |
1091.10 (-2.58%) |
1150.00 |
1091.10 - 1225.00 |
0.2078 times |
Wed 21 May 2025 |
1120.00 (1.08%) |
1122.00 |
1097.87 - 1148.99 |
1.8414 times |
Fri 16 May 2025 |
1108.00 (-5.62%) |
1120.00 |
1108.00 - 1120.00 |
0.1959 times |
Wed 07 May 2025 |
1173.99 (4.45%) |
1124.00 |
1124.00 - 1173.99 |
0.1258 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1115.61 and 1115.61 | Monthly Target 1 | 1115.61 | | Monthly Target 2 | 1115.61 | | Monthly Target 3 | 1115.61 | | Monthly Target 4 | 1115.61 | | Monthly Target 5 | 1115.61 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1115.61 (-1.37%) |
1115.61 |
1115.61 - 1115.61 |
0.0364 times |
Tue 28 October 2025 |
1131.12 (1.16%) |
1118.10 |
1118.10 - 1340.90 |
0.3169 times |
Tue 23 September 2025 |
1118.10 (-0.59%) |
1118.10 |
1118.10 - 1119.00 |
0.0152 times |
Mon 18 August 2025 |
1124.72 (1.47%) |
1109.30 |
1109.30 - 1124.72 |
0.3215 times |
Thu 17 July 2025 |
1108.40 (0.26%) |
1120.00 |
1106.60 - 1121.00 |
0.9884 times |
Tue 24 June 2025 |
1105.50 (1.32%) |
1095.10 |
1095.01 - 1130.00 |
1.4391 times |
Fri 30 May 2025 |
1091.10 (-1.17%) |
1104.00 |
1091.10 - 1225.00 |
1.0542 times |
Thu 24 April 2025 |
1104.00 (2.63%) |
1100.00 |
1085.00 - 1125.00 |
4.1033 times |
Mon 24 March 2025 |
1075.75 (-7.26%) |
1143.25 |
1075.10 - 1168.50 |
1.6744 times |
Tue 25 February 2025 |
1160.00 (-0.26%) |
1160.00 |
1160.00 - 1160.00 |
0.0506 times |
Fri 31 January 2025 |
1163.00 (1.57%) |
1145.00 |
1140.00 - 1163.00 |
1.4111 times |
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value | | 5 day DMA | 1164.77 | | 12 day DMA | 1134.34 | | 20 day DMA | 1124.63 | | 35 day DMA | 1122.13 | | 50 day DMA | 1126.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1153.01 | 1171.7 | 1191.98 | | 12 day EMA | 1142.41 | 1147.28 | 1150.22 | | 20 day EMA | 1134.68 | 1136.69 | 1137.28 | | 35 day EMA | 1130.12 | 1130.97 | 1130.96 | | 50 day EMA | 1130.16 | 1130.75 | 1130.74 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1164.77 | 1166.59 | 1164.19 | | 12 day SMA | 1134.34 | 1134.71 | 1132.58 | | 20 day SMA | 1124.63 | 1123.41 | 1122.9 | | 35 day SMA | 1122.13 | 1121 | 1119.39 | | 50 day SMA | 1126.71 | 1126.79 | 1126.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
