TaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1108 and 1108 | Daily Target 1 | 1108 | | Daily Target 2 | 1108 | | Daily Target 3 | 1108 | | Daily Target 4 | 1108 | | Daily Target 5 | 1108 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1108.00 (-0.63%) |
1108.00 |
1108.00 - 1108.00 |
0.1117 times |
Mon 12 May 2025 |
1115.00 (-5.02%) |
1120.00 |
1115.00 - 1120.00 |
0.0699 times |
Wed 07 May 2025 |
1173.99 (4.45%) |
1173.99 |
1173.99 - 1173.99 |
0.0201 times |
Mon 05 May 2025 |
1124.00 (0%) |
1124.00 |
1124.00 - 1124.00 |
0.0965 times |
Fri 02 May 2025 |
1124.00 (1.81%) |
1104.00 |
1104.00 - 1124.00 |
0.2332 times |
Thu 24 April 2025 |
1104.00 (0.82%) |
1125.00 |
1104.00 - 1125.00 |
0.0653 times |
Wed 16 April 2025 |
1095.00 (0.92%) |
1090.00 |
1090.00 - 1095.00 |
9.3497 times |
Fri 04 April 2025 |
1085.00 (-1.36%) |
1085.00 |
1085.00 - 1085.00 |
0.0233 times |
Thu 03 April 2025 |
1100.00 (2.25%) |
1100.00 |
1100.00 - 1100.00 |
0.0233 times |
Mon 24 March 2025 |
1075.75 (0.06%) |
1075.75 |
1075.75 - 1075.75 |
0.007 times |
Fri 21 March 2025 |
1075.10 (-7.91%) |
1075.10 |
1075.10 - 1075.10 |
0.0233 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1102 and 1114 | Weekly Target 1 | 1100 | | Weekly Target 2 | 1104 | | Weekly Target 3 | 1112 | | Weekly Target 4 | 1116 | | Weekly Target 5 | 1124 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1108.00 (-5.62%) |
1120.00 |
1108.00 - 1120.00 |
0.1004 times |
Wed 07 May 2025 |
1173.99 (4.45%) |
1124.00 |
1124.00 - 1173.99 |
0.0645 times |
Fri 02 May 2025 |
1124.00 (3.59%) |
1090.00 |
1090.00 - 1125.00 |
5.3343 times |
Fri 04 April 2025 |
1085.00 (0.92%) |
1075.75 |
1075.75 - 1100.00 |
0.0296 times |
Fri 21 March 2025 |
1075.10 (-7.15%) |
1167.44 |
1075.10 - 1167.44 |
0.1865 times |
Fri 07 March 2025 |
1157.94 (-0.44%) |
1160.00 |
1143.20 - 1168.50 |
2.0087 times |
Fri 31 January 2025 |
1163.00 (1.77%) |
1148.00 |
1148.00 - 1163.00 |
0.004 times |
Thu 09 January 2025 |
1142.80 (-0.19%) |
1145.00 |
1140.00 - 1150.00 |
1.795 times |
Mon 21 October 2024 |
1145.00 (0.88%) |
1145.00 |
1145.00 - 1145.00 |
0.0645 times |
Tue 15 October 2024 |
1134.99 (0.97%) |
1124.10 |
1124.00 - 1135.00 |
0.4125 times |
Tue 08 October 2024 |
1124.10 (0.37%) |
1121.00 |
1121.00 - 1124.10 |
0.0655 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1106 and 1175.99 | Monthly Target 1 | 1058.67 | | Monthly Target 2 | 1083.34 | | Monthly Target 3 | 1128.6633333333 | | Monthly Target 4 | 1153.33 | | Monthly Target 5 | 1198.65 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1108.00 (0.36%) |
1104.00 |
1104.00 - 1173.99 |
0.2597 times |
Thu 24 April 2025 |
1104.00 (2.63%) |
1100.00 |
1085.00 - 1125.00 |
4.6243 times |
Mon 24 March 2025 |
1075.75 (-7.26%) |
1143.25 |
1075.10 - 1168.50 |
1.887 times |
Tue 25 February 2025 |
1160.00 (-0.26%) |
1160.00 |
1160.00 - 1160.00 |
0.057 times |
Fri 31 January 2025 |
1163.00 (1.57%) |
1145.00 |
1140.00 - 1163.00 |
1.5902 times |
Mon 21 October 2024 |
1145.00 (2.14%) |
1124.10 |
1124.00 - 1145.00 |
0.4225 times |
Mon 30 September 2024 |
1121.00 (0.09%) |
1130.00 |
1110.00 - 1139.99 |
0.2871 times |
Fri 30 August 2024 |
1120.00 (-1.75%) |
1140.00 |
1120.00 - 1140.00 |
0.032 times |
Tue 30 July 2024 |
1140.00 (3.64%) |
1117.05 |
1072.20 - 1150.00 |
0.3874 times |
Tue 25 June 2024 |
1100.00 (-1.79%) |
1100.00 |
1100.00 - 1105.10 |
0.4527 times |
Thu 30 May 2024 |
1120.05 (0%) |
1118.35 |
1118.35 - 1123.00 |
0.1297 times |
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value | | 5 day DMA | 1129 | | 12 day DMA | 1112.27 | | 20 day DMA | 1128.23 | | 35 day DMA | 1127.31 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1120.97 | 1127.45 | 1133.68 | | 12 day EMA | 1121.12 | 1123.5 | 1125.05 | | 20 day EMA | 1122.83 | 1124.39 | 1125.38 | | 35 day EMA | 1122.12 | 1122.95 | 1123.42 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1129 | 1128.2 | 1124.2 | | 12 day SMA | 1112.27 | 1116.44 | 1119.94 | | 20 day SMA | 1128.23 | 1130.08 | 1131.08 | | 35 day SMA | 1127.31 | 1128.22 | 1128.53 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
