Login or Join
Homepage735 735NABAR31_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 35 735NABAR31_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 735
Strong Daily Stock price targets for 735 735NABAR31_N1 are 1067.1 and 1067.1
| Daily Target 1 | 1067.1 |
| Daily Target 2 | 1067.1 |
| Daily Target 3 | 1067.1 |
| Daily Target 4 | 1067.1 |
| Daily Target 5 | 1067.1 |
Daily price and volume 7 35
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1067.10 (-1.38%) | 1067.10 | 1067.10 - 1067.10 | 0.2733 times | Mon 23 March 2026 | 1081.99 (0.12%) | 1081.00 | 1078.01 - 1082.00 | 0.1226 times | Wed 18 March 2026 | 1080.71 (-1.75%) | 1083.00 | 1080.71 - 1083.00 | 0.0511 times | Thu 12 March 2026 | 1100.00 (-5.57%) | 1100.00 | 1100.00 - 1100.00 | 0.0046 times | Thu 05 March 2026 | 1164.90 (1.03%) | 1164.90 | 1164.90 - 1164.90 | 0.0005 times | Thu 26 February 2026 | 1153.00 (0.35%) | 1153.00 | 1153.00 - 1153.00 | 0.0082 times | Wed 21 January 2026 | 1149.00 (0.52%) | 1143.00 | 1140.00 - 1149.00 | 8.6163 times | Thu 08 January 2026 | 1143.00 (-0.76%) | 1145.00 | 1143.00 - 1145.00 | 0.1532 times | Tue 06 January 2026 | 1151.80 (-0.18%) | 1151.90 | 1151.80 - 1151.90 | 0.0036 times | Wed 31 December 2025 | 1153.90 (1.21%) | 1140.00 | 1134.10 - 1153.90 | 0.7667 times | Tue 18 November 2025 | 1140.13 (-0.77%) | 1140.13 | 1140.13 - 1140.13 | 0.001 times |
Weekly price and charts 735
Strong weekly Stock price targets for 735 735NABAR31_N1 are 1059.65 and 1074.55
| Weekly Target 1 | 1057.17 |
| Weekly Target 2 | 1062.13 |
| Weekly Target 3 | 1072.0666666667 |
| Weekly Target 4 | 1077.03 |
| Weekly Target 5 | 1086.97 |
Weekly price and volumes for 7 35
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1067.10 (-1.26%) | 1081.00 | 1067.10 - 1082.00 | 0.3939 times | Wed 18 March 2026 | 1080.71 (-1.75%) | 1083.00 | 1080.71 - 1083.00 | 0.0508 times | Thu 12 March 2026 | 1100.00 (-5.57%) | 1100.00 | 1100.00 - 1100.00 | 0.0046 times | Thu 05 March 2026 | 1164.90 (1.03%) | 1164.90 | 1164.90 - 1164.90 | 0.0005 times | Thu 26 February 2026 | 1153.00 (0.87%) | 1143.00 | 1140.00 - 1153.00 | 8.5824 times | Thu 08 January 2026 | 1143.00 (-0.94%) | 1151.90 | 1143.00 - 1151.90 | 0.156 times | Wed 31 December 2025 | 1153.90 (0.43%) | 1140.13 | 1134.10 - 1153.90 | 0.764 times | Thu 30 October 2025 | 1149.00 (0.79%) | 1149.00 | 1149.00 - 1149.00 | 0.0041 times | Tue 14 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.0025 times | Wed 17 September 2025 | 1135.00 (0.44%) | 1130.00 | 1130.00 - 1135.00 | 0.0412 times | Wed 03 September 2025 | 1130.00 (-0.92%) | 1130.00 | 1130.00 - 1130.00 | 0.0051 times |
Monthly price and charts 735
Strong monthly Stock price targets for 735 735NABAR31_N1 are 1018.2 and 1116
| Monthly Target 1 | 1001.9 |
| Monthly Target 2 | 1034.5 |
| Monthly Target 3 | 1099.7 |
| Monthly Target 4 | 1132.3 |
| Monthly Target 5 | 1197.5 |
Monthly price and volumes 7 35
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1067.10 (-7.45%) | 1164.90 | 1067.10 - 1164.90 | 0.2485 times | Thu 26 February 2026 | 1153.00 (0.35%) | 1153.00 | 1153.00 - 1153.00 | 0.0045 times | Wed 21 January 2026 | 1149.00 (-0.42%) | 1151.90 | 1140.00 - 1151.90 | 4.8224 times | Wed 31 December 2025 | 1153.90 (1.21%) | 1140.00 | 1134.10 - 1153.90 | 0.4214 times | Tue 18 November 2025 | 1140.13 (-0.77%) | 1140.13 | 1140.13 - 1140.13 | 0.0006 times | Thu 30 October 2025 | 1149.00 (1.23%) | 1140.00 | 1140.00 - 1149.00 | 0.0036 times | Wed 17 September 2025 | 1135.00 (-0.48%) | 1130.00 | 1130.00 - 1135.00 | 0.0255 times | Thu 21 August 2025 | 1140.50 (2.29%) | 1116.20 | 1116.20 - 1140.50 | 1.6206 times | Tue 24 June 2025 | 1115.00 (1.36%) | 1119.90 | 1115.00 - 1119.90 | 2.8248 times | Mon 19 May 2025 | 1100.00 (-0.45%) | 1100.00 | 1100.00 - 1100.00 | 0.0281 times | Wed 19 March 2025 | 1105.00 (-4.74%) | 1174.50 | 1089.00 - 1199.50 | 0.0845 times |
Indicator Analysis of 735
Please login to view indicator analysis. or View indicator analysis of 735 735NABAR31_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 35 735NABAR31_N1
DMA (daily moving average) of 7 35 735NABAR31_N1
| DMA period | DMA value |
| 5 day DMA | 1098.94 |
| 12 day DMA | 1127.88 |
| 20 day DMA | 1129.9 |
| 35 day DMA | 1126.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 35 735NABAR31_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.91 | 1105.81 | 1117.72 |
| 12 day EMA | 1114.55 | 1123.17 | 1130.66 |
| 20 day EMA | 1122.93 | 1128.8 | 1133.73 |
| 35 day EMA | 1126.43 | 1129.92 | 1132.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 7 35 735NABAR31_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.94 | 1116.12 | 1129.52 |
| 12 day SMA | 1127.88 | 1134.7 | 1139.54 |
| 20 day SMA | 1129.9 | 1132.36 | 1134.01 |
| 35 day SMA | 1126.96 | 1129.33 | 1130.84 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.