Login or Join
Homepage735 735NABAR31_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 35 735NABAR31_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 735
Strong Daily Stock price targets for 735 735NABAR31_N1 are 1111.05 and 1111.05
| Daily Target 1 | 1111.05 |
| Daily Target 2 | 1111.05 |
| Daily Target 3 | 1111.05 |
| Daily Target 4 | 1111.05 |
| Daily Target 5 | 1111.05 |
Daily price and volume 7 35
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1111.05 (0.09%) | 1111.05 | 1111.05 - 1111.05 | 0.5198 times | Wed 02 September 2026 | 1110.00 (-0.45%) | 1120.00 | 1110.00 - 1138.45 | 5.3846 times | Tue 18 August 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.5198 times | Mon 17 August 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.5198 times | Tue 11 August 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.104 times | Thu 06 August 2026 | 1114.99 (2.86%) | 1114.99 | 1114.99 - 1114.99 | 0.0052 times | Tue 09 June 2026 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.0052 times | Mon 11 May 2026 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.1559 times | Fri 27 March 2026 | 1084.00 (1.58%) | 1084.00 | 1084.00 - 1084.00 | 0.0052 times | Tue 24 March 2026 | 1067.10 (-1.38%) | 1067.10 | 1067.10 - 1067.10 | 2.7807 times | Mon 23 March 2026 | 1081.99 (0.12%) | 1081.00 | 1078.01 - 1082.00 | 1.2474 times |
Weekly price and charts 735
Strong weekly Stock price targets for 735 735NABAR31_N1 are 1111.05 and 1111.05
| Weekly Target 1 | 1111.05 |
| Weekly Target 2 | 1111.05 |
| Weekly Target 3 | 1111.05 |
| Weekly Target 4 | 1111.05 |
| Weekly Target 5 | 1111.05 |
Weekly price and volumes for 7 35
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1111.05 (0.09%) | 1111.05 | 1111.05 - 1111.05 | 0.0514 times | Wed 02 September 2026 | 1110.00 (-0.45%) | 1115.00 | 1110.00 - 1138.45 | 0.635 times | Tue 11 August 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.0103 times | Thu 06 August 2026 | 1114.99 (2.86%) | 1084.00 | 1084.00 - 1114.99 | 0.0164 times | Fri 27 March 2026 | 1084.00 (0.3%) | 1081.00 | 1067.10 - 1084.00 | 0.3986 times | Wed 18 March 2026 | 1080.71 (-1.75%) | 1083.00 | 1080.71 - 1083.00 | 0.0514 times | Thu 12 March 2026 | 1100.00 (-5.57%) | 1100.00 | 1100.00 - 1100.00 | 0.0046 times | Thu 05 March 2026 | 1164.90 (1.03%) | 1164.90 | 1164.90 - 1164.90 | 0.0005 times | Thu 26 February 2026 | 1153.00 (0.87%) | 1143.00 | 1140.00 - 1153.00 | 8.6741 times | Thu 08 January 2026 | 1143.00 (-0.94%) | 1151.90 | 1143.00 - 1151.90 | 0.1577 times | Wed 31 December 2025 | 1153.90 (0.43%) | 1140.13 | 1134.10 - 1153.90 | 0.7721 times |
Monthly price and charts 735
Strong monthly Stock price targets for 735 735NABAR31_N1 are 1111.05 and 1111.05
| Monthly Target 1 | 1111.05 |
| Monthly Target 2 | 1111.05 |
| Monthly Target 3 | 1111.05 |
| Monthly Target 4 | 1111.05 |
| Monthly Target 5 | 1111.05 |
Monthly price and volumes 7 35
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1111.05 (0.09%) | 1111.05 | 1111.05 - 1111.05 | 0.0477 times | Wed 02 September 2026 | 1110.00 (-0.45%) | 1120.00 | 1110.00 - 1138.45 | 0.4941 times | Tue 18 August 2026 | 1115.00 (2.86%) | 1114.99 | 1114.99 - 1115.00 | 0.1054 times | Tue 09 June 2026 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.0005 times | Mon 11 May 2026 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.0143 times | Fri 27 March 2026 | 1084.00 (-5.98%) | 1164.90 | 1067.10 - 1164.90 | 0.4225 times | Thu 26 February 2026 | 1153.00 (0.35%) | 1153.00 | 1153.00 - 1153.00 | 0.0076 times | Wed 21 January 2026 | 1149.00 (-0.42%) | 1151.90 | 1140.00 - 1151.90 | 8.1911 times | Wed 31 December 2025 | 1153.90 (1.21%) | 1140.00 | 1134.10 - 1153.90 | 0.7158 times | Tue 18 November 2025 | 1140.13 (-0.77%) | 1140.13 | 1140.13 - 1140.13 | 0.001 times | Thu 30 October 2025 | 1149.00 (1.23%) | 1140.00 | 1140.00 - 1149.00 | 0.0062 times |
Indicator Analysis of 735
Please login to view indicator analysis. or View indicator analysis of 735 735NABAR31_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 35 735NABAR31_N1
DMA (daily moving average) of 7 35 735NABAR31_N1
| DMA period | DMA value |
| 5 day DMA | 1113.21 |
| 12 day DMA | 1096.9 |
| 20 day DMA | 1115.93 |
| 35 day DMA | 1120.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 35 735NABAR31_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.08 | 1109.59 | 1109.39 |
| 12 day EMA | 1109.15 | 1108.81 | 1108.59 |
| 20 day EMA | 1113 | 1113.21 | 1113.55 |
| 35 day EMA | 1117.88 | 1118.28 | 1118.77 |
| 50 day EMA | 1126.35 |
SMA (simple moving average) of 7 35 735NABAR31_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.21 | 1114 | 1108.8 |
| 12 day SMA | 1096.9 | 1095.98 | 1100.56 |
| 20 day SMA | 1115.93 | 1117.83 | 1119.78 |
| 35 day SMA | 1120.49 | 1120.31 | 1119.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.