GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 104.45 and 104.95 | Daily Target 1 | 104.3 | | Daily Target 2 | 104.59 | | Daily Target 3 | 104.79666666667 | | Daily Target 4 | 105.09 | | Daily Target 5 | 105.3 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
104.89 (0.03%) |
105.00 |
104.50 - 105.00 |
0.2653 times |
Mon 18 November 2024 |
104.86 (0.12%) |
104.00 |
104.00 - 104.94 |
4.1515 times |
Thu 14 November 2024 |
104.73 (0.26%) |
105.12 |
104.00 - 105.20 |
2.2001 times |
Wed 13 November 2024 |
104.46 (-0.67%) |
105.40 |
104.25 - 105.40 |
1.2115 times |
Tue 12 November 2024 |
105.16 (-0.79%) |
105.00 |
105.00 - 105.50 |
1.238 times |
Mon 11 November 2024 |
106.00 (-0.93%) |
105.00 |
105.00 - 107.00 |
0.0253 times |
Fri 08 November 2024 |
107.00 (1.9%) |
105.01 |
105.01 - 108.00 |
0.0255 times |
Thu 07 November 2024 |
105.01 (-0.37%) |
105.00 |
104.75 - 110.00 |
0.5595 times |
Wed 06 November 2024 |
105.40 (0%) |
105.40 |
104.70 - 108.00 |
0.1538 times |
Tue 05 November 2024 |
105.40 (0.19%) |
105.20 |
104.01 - 110.00 |
0.1694 times |
Mon 04 November 2024 |
105.20 (0.19%) |
104.99 |
104.00 - 106.00 |
1.3504 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 104.45 and 105.45 | Weekly Target 1 | 103.63 | | Weekly Target 2 | 104.26 | | Weekly Target 3 | 104.63 | | Weekly Target 4 | 105.26 | | Weekly Target 5 | 105.63 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
104.89 (0.15%) |
104.00 |
104.00 - 105.00 |
0.5869 times |
Thu 14 November 2024 |
104.73 (-2.12%) |
105.00 |
104.00 - 107.00 |
0.6212 times |
Fri 08 November 2024 |
107.00 (1.9%) |
104.99 |
104.00 - 110.00 |
0.3001 times |
Fri 01 November 2024 |
105.00 (0.01%) |
105.00 |
104.01 - 110.95 |
0.0891 times |
Fri 25 October 2024 |
104.99 (-3.07%) |
107.25 |
104.00 - 107.25 |
0.4746 times |
Fri 18 October 2024 |
108.32 (-1.52%) |
108.10 |
108.00 - 109.20 |
2.76 times |
Fri 11 October 2024 |
109.99 (1.35%) |
105.50 |
105.50 - 113.42 |
1.1147 times |
Fri 04 October 2024 |
108.53 (-0.18%) |
107.10 |
107.10 - 109.18 |
0.4246 times |
Fri 27 September 2024 |
108.73 (0.69%) |
108.98 |
107.70 - 110.00 |
3.5707 times |
Fri 20 September 2024 |
107.99 (0.6%) |
107.00 |
106.50 - 110.00 |
0.0581 times |
Fri 13 September 2024 |
107.35 (-0.32%) |
107.60 |
106.80 - 108.90 |
0.0768 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 101.45 and 107.45 | Monthly Target 1 | 100.3 | | Monthly Target 2 | 102.59 | | Monthly Target 3 | 106.29666666667 | | Monthly Target 4 | 108.59 | | Monthly Target 5 | 112.3 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
104.89 (-0.2%) |
105.00 |
104.00 - 110.00 |
0.9344 times |
Thu 31 October 2024 |
105.10 (-3.22%) |
107.61 |
104.00 - 113.42 |
2.9485 times |
Mon 30 September 2024 |
108.60 (1.21%) |
107.29 |
106.50 - 110.00 |
2.4451 times |
Fri 30 August 2024 |
107.30 (2.45%) |
104.73 |
104.73 - 107.45 |
0.1988 times |
Wed 31 July 2024 |
104.73 (-0.64%) |
104.50 |
103.55 - 105.61 |
0.577 times |
Fri 28 June 2024 |
105.40 (1.88%) |
102.50 |
100.00 - 105.45 |
0.2242 times |
Fri 31 May 2024 |
103.45 (2.44%) |
101.32 |
101.00 - 103.50 |
0.5281 times |
Tue 30 April 2024 |
100.99 (0%) |
98.00 |
98.00 - 101.00 |
0.1439 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value | | 5 day DMA | 104.82 | | 12 day DMA | 105.26 | | 20 day DMA | 105.28 | | 35 day DMA | 106.58 | | 50 day DMA | 107.08 | | 100 day DMA | 106.33 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.97 | 105.01 | 105.08 | | 12 day EMA | 105.26 | 105.33 | 105.41 | | 20 day EMA | 105.6 | 105.67 | 105.75 | | 35 day EMA | 106.16 | 106.24 | 106.32 | | 50 day EMA | 106.87 | 106.95 | 107.04 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.82 | 105.04 | 105.47 | | 12 day SMA | 105.26 | 105.28 | 105.36 | | 20 day SMA | 105.28 | 105.28 | 105.46 | | 35 day SMA | 106.58 | 106.69 | 106.81 | | 50 day SMA | 107.08 | 107.14 | 107.18 | | 100 day SMA | 106.33 | 106.33 | 106.33 | | 150 day SMA | | 200 day SMA |
|
|
