Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 97.22 and 98
| Daily Target 1 | 97.05 |
| Daily Target 2 | 97.38 |
| Daily Target 3 | 97.833333333333 |
| Daily Target 4 | 98.16 |
| Daily Target 5 | 98.61 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 97.70 (-0.03%) | 98.29 | 97.51 - 98.29 | 1.6198 times | Tue 13 October 2026 | 97.73 (-0.11%) | 98.39 | 97.60 - 98.39 | 1.9118 times | Mon 12 October 2026 | 97.84 (-0.85%) | 98.50 | 97.83 - 98.50 | 0.808 times | Tue 06 October 2026 | 98.68 (0.03%) | 98.90 | 98.60 - 98.90 | 1.4295 times | Mon 05 October 2026 | 98.65 (0.02%) | 98.90 | 98.40 - 98.94 | 0.4713 times | Thu 01 October 2026 | 98.63 (0.2%) | 98.79 | 98.49 - 98.79 | 0.1898 times | Tue 29 September 2026 | 98.43 (0.09%) | 98.54 | 98.00 - 98.57 | 0.2355 times | Mon 28 September 2026 | 98.34 (-0.52%) | 98.65 | 98.27 - 98.97 | 0.9137 times | Fri 25 September 2026 | 98.85 (-0.1%) | 98.51 | 98.51 - 99.00 | 1.7431 times | Thu 24 September 2026 | 98.95 (-0.45%) | 99.24 | 98.91 - 99.24 | 0.6775 times | Wed 23 September 2026 | 99.40 (0.21%) | 99.44 | 99.30 - 99.45 | 0.2221 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 97.11 and 98.1
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 97.903333333333 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 97.70 (-0.99%) | 98.50 | 97.51 - 98.50 | 1.4008 times | Tue 06 October 2026 | 98.68 (0.05%) | 98.90 | 98.40 - 98.94 | 0.6136 times | Thu 01 October 2026 | 98.63 (-0.22%) | 98.65 | 98.00 - 98.97 | 0.4323 times | Fri 25 September 2026 | 98.85 (0.01%) | 99.20 | 98.45 - 99.45 | 1.3055 times | Fri 18 September 2026 | 98.84 (0.27%) | 98.35 | 97.82 - 98.90 | 1.0774 times | Fri 11 September 2026 | 98.57 (-0.28%) | 98.65 | 95.95 - 99.29 | 0.6714 times | Fri 04 September 2026 | 98.85 (-0.94%) | 99.93 | 98.60 - 99.93 | 1.9011 times | Fri 28 August 2026 | 99.79 (-0.36%) | 100.15 | 99.70 - 100.49 | 1.0182 times | Fri 21 August 2026 | 100.15 (-0.35%) | 100.80 | 100.00 - 100.80 | 1.0055 times | Fri 14 August 2026 | 100.50 (1.11%) | 99.70 | 99.40 - 100.59 | 0.5743 times | Fri 07 August 2026 | 99.40 (-0.2%) | 99.90 | 99.00 - 99.90 | 1.2718 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 96.89 and 98.32
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 98.05 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 97.70 (-0.74%) | 98.79 | 97.51 - 98.94 | 0.1926 times | Tue 29 September 2026 | 98.43 (-1.18%) | 99.20 | 95.95 - 99.80 | 0.4783 times | Mon 31 August 2026 | 99.61 (0.01%) | 99.90 | 99.00 - 100.80 | 0.3751 times | Fri 31 July 2026 | 99.60 (-0.7%) | 100.60 | 98.90 - 100.60 | 0.8497 times | Tue 30 June 2026 | 100.30 (3.83%) | 96.70 | 96.41 - 100.30 | 1.1414 times | Fri 29 May 2026 | 96.60 (-0.1%) | 97.00 | 95.14 - 97.89 | 3.6086 times | Thu 30 April 2026 | 96.70 (-2.34%) | 99.90 | 96.50 - 101.89 | 1.4306 times | Mon 30 March 2026 | 99.02 (-2.35%) | 101.05 | 98.75 - 101.49 | 0.4654 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.4728 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 0.9855 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 1.177 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 98.53 |
| 20 day DMA | 98.53 |
| 35 day DMA | 98.97 |
| 50 day DMA | 99.21 |
| 100 day DMA | 98.77 |
| 150 day DMA | 98.89 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.01 | 98.16 | 98.38 |
| 12 day EMA | 98.33 | 98.45 | 98.58 |
| 20 day EMA | 98.54 | 98.63 | 98.73 |
| 35 day EMA | 98.84 | 98.91 | 98.98 |
| 50 day EMA | 99.11 | 99.17 | 99.23 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 98.31 | 98.45 |
| 12 day SMA | 98.53 | 98.63 | 98.72 |
| 20 day SMA | 98.53 | 98.59 | 98.64 |
| 35 day SMA | 98.97 | 99.05 | 99.13 |
| 50 day SMA | 99.21 | 99.25 | 99.29 |
| 100 day SMA | 98.77 | 98.76 | 98.74 |
| 150 day SMA | 98.89 | 98.91 | 98.93 |
| 200 day SMA | 99.32 | 99.34 | 99.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.