GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 106.43 and 107.28 | Daily Target 1 | 106.24 | | Daily Target 2 | 106.61 | | Daily Target 3 | 107.08666666667 | | Daily Target 4 | 107.46 | | Daily Target 5 | 107.94 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.99 (-0.66%) |
107.56 |
106.71 - 107.56 |
3.1564 times |
Thu 08 May 2025 |
107.70 (0.1%) |
107.80 |
107.70 - 108.00 |
1.3575 times |
Wed 07 May 2025 |
107.59 (-0.38%) |
108.00 |
107.35 - 108.00 |
0.3162 times |
Tue 06 May 2025 |
108.00 (-0.09%) |
108.00 |
108.00 - 108.00 |
0.1117 times |
Mon 05 May 2025 |
108.10 (0%) |
107.50 |
107.50 - 108.40 |
0.2134 times |
Fri 02 May 2025 |
108.10 (0.41%) |
107.99 |
107.66 - 108.10 |
1.964 times |
Wed 30 April 2025 |
107.66 (-0.22%) |
107.90 |
107.45 - 108.00 |
0.1168 times |
Tue 29 April 2025 |
107.90 (0.15%) |
108.30 |
107.50 - 108.30 |
0.7805 times |
Mon 28 April 2025 |
107.74 (0.69%) |
107.00 |
107.00 - 107.74 |
1.8951 times |
Fri 25 April 2025 |
107.00 (0%) |
107.50 |
107.00 - 107.50 |
0.0884 times |
Thu 24 April 2025 |
107.00 (-0.26%) |
107.00 |
107.00 - 107.00 |
0.2114 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 106.01 and 107.7 | Weekly Target 1 | 105.68 | | Weekly Target 2 | 106.33 | | Weekly Target 3 | 107.36666666667 | | Weekly Target 4 | 108.02 | | Weekly Target 5 | 109.06 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.99 (-1.03%) |
107.50 |
106.71 - 108.40 |
2.2751 times |
Fri 02 May 2025 |
108.10 (1.03%) |
107.00 |
107.00 - 108.30 |
2.0991 times |
Fri 25 April 2025 |
107.00 (-2.33%) |
108.00 |
106.02 - 108.50 |
2.9725 times |
Thu 17 April 2025 |
109.55 (-0.4%) |
108.10 |
107.20 - 109.99 |
0.3094 times |
Fri 11 April 2025 |
109.99 (2.32%) |
107.70 |
107.20 - 109.99 |
0.6879 times |
Fri 04 April 2025 |
107.50 (-0.85%) |
106.70 |
106.70 - 109.49 |
0.0552 times |
Fri 28 March 2025 |
108.42 (1.42%) |
107.30 |
107.00 - 108.45 |
0.0493 times |
Fri 21 March 2025 |
106.90 (0%) |
105.40 |
105.40 - 107.50 |
0.3834 times |
Thu 13 March 2025 |
106.90 (0.61%) |
106.49 |
106.00 - 106.95 |
0.0169 times |
Fri 07 March 2025 |
106.25 (1%) |
105.50 |
104.50 - 106.48 |
1.1511 times |
Fri 28 February 2025 |
105.20 (-1.02%) |
106.00 |
105.00 - 106.10 |
0.1802 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 106.01 and 107.7 | Monthly Target 1 | 105.68 | | Monthly Target 2 | 106.33 | | Monthly Target 3 | 107.36666666667 | | Monthly Target 4 | 108.02 | | Monthly Target 5 | 109.06 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.99 (-0.62%) |
107.99 |
106.71 - 108.40 |
0.6128 times |
Wed 30 April 2025 |
107.66 (-0.7%) |
106.70 |
106.02 - 109.99 |
1.0254 times |
Fri 28 March 2025 |
108.42 (3.06%) |
105.50 |
104.50 - 108.45 |
0.3122 times |
Fri 28 February 2025 |
105.20 (-1%) |
105.06 |
105.00 - 106.50 |
0.1851 times |
Fri 31 January 2025 |
106.26 (1.15%) |
105.05 |
102.25 - 106.41 |
2.8926 times |
Tue 31 December 2024 |
105.05 (0.62%) |
106.00 |
104.00 - 111.18 |
1.3816 times |
Fri 29 November 2024 |
104.40 (-0.67%) |
105.00 |
104.00 - 110.00 |
0.7023 times |
Thu 31 October 2024 |
105.10 (-3.22%) |
107.61 |
104.00 - 113.42 |
1.5226 times |
Mon 30 September 2024 |
108.60 (1.21%) |
107.29 |
106.50 - 110.00 |
1.2627 times |
Fri 30 August 2024 |
107.30 (2.45%) |
104.73 |
104.73 - 107.45 |
0.1027 times |
Wed 31 July 2024 |
104.73 (-0.64%) |
104.50 |
103.55 - 105.61 |
0.298 times |
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value | | 5 day DMA | 107.68 | | 12 day DMA | 107.59 | | 20 day DMA | 108.01 | | 35 day DMA | 107.76 | | 50 day DMA | 107.21 | | 100 day DMA | 106.37 | | 150 day DMA | 106.39 | | 200 day DMA | 106.37 | EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.52 | 107.78 | 107.82 | | 12 day EMA | 107.71 | 107.84 | 107.87 | | 20 day EMA | 107.74 | 107.82 | 107.83 | | 35 day EMA | 107.47 | 107.5 | 107.49 | | 50 day EMA | 107.14 | 107.15 | 107.13 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.68 | 107.9 | 107.89 | | 12 day SMA | 107.59 | 107.59 | 107.74 | | 20 day SMA | 108.01 | 108.04 | 108.08 | | 35 day SMA | 107.76 | 107.73 | 107.69 | | 50 day SMA | 107.21 | 107.19 | 107.13 | | 100 day SMA | 106.37 | 106.36 | 106.34 | | 150 day SMA | 106.39 | 106.4 | 106.4 | | 200 day SMA | 106.37 | 106.36 | 106.35 |
|
|
