GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 105 and 105 | Daily Target 1 | 105 | | Daily Target 2 | 105 | | Daily Target 3 | 105 | | Daily Target 4 | 105 | | Daily Target 5 | 105 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.00 (0%) |
105.00 |
105.00 - 105.00 |
0.0107 times |
Wed 02 July 2025 |
105.00 (0%) |
105.00 |
104.85 - 105.50 |
0.0303 times |
Tue 01 July 2025 |
105.00 (0.24%) |
105.34 |
104.75 - 105.34 |
2.0279 times |
Mon 30 June 2025 |
104.75 (-0.13%) |
104.89 |
104.60 - 104.89 |
0.6877 times |
Fri 27 June 2025 |
104.89 (-0.01%) |
104.90 |
104.50 - 104.99 |
1.0206 times |
Thu 26 June 2025 |
104.90 (0.29%) |
104.80 |
104.60 - 104.90 |
0.0946 times |
Wed 25 June 2025 |
104.60 (-0.43%) |
105.49 |
104.60 - 105.49 |
0.5657 times |
Tue 24 June 2025 |
105.05 (0.29%) |
105.25 |
104.50 - 105.40 |
2.0998 times |
Mon 23 June 2025 |
104.75 (0.15%) |
104.75 |
104.50 - 104.75 |
0.7611 times |
Fri 20 June 2025 |
104.59 (0.1%) |
105.00 |
104.30 - 105.00 |
2.7017 times |
Thu 19 June 2025 |
104.49 (-0.49%) |
105.05 |
104.45 - 105.30 |
0.6653 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 104.8 and 105.7 | Weekly Target 1 | 104.13 | | Weekly Target 2 | 104.57 | | Weekly Target 3 | 105.03333333333 | | Weekly Target 4 | 105.47 | | Weekly Target 5 | 105.93 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.00 (0.1%) |
104.89 |
104.60 - 105.50 |
0.3857 times |
Fri 27 June 2025 |
104.89 (0.29%) |
104.75 |
104.50 - 105.49 |
0.6355 times |
Fri 20 June 2025 |
104.59 (-1.14%) |
106.00 |
104.30 - 106.40 |
1.6323 times |
Fri 13 June 2025 |
105.80 (-2.14%) |
108.15 |
105.00 - 108.15 |
3.2473 times |
Fri 06 June 2025 |
108.11 (0.09%) |
107.25 |
106.87 - 109.45 |
1.5129 times |
Fri 30 May 2025 |
108.01 (0.1%) |
108.10 |
107.00 - 108.50 |
0.7452 times |
Fri 23 May 2025 |
107.90 (-0.23%) |
108.00 |
107.50 - 108.25 |
0.1354 times |
Fri 16 May 2025 |
108.15 (1.08%) |
106.99 |
106.53 - 108.15 |
0.0567 times |
Fri 09 May 2025 |
106.99 (-1.03%) |
107.50 |
106.71 - 108.40 |
0.8576 times |
Fri 02 May 2025 |
108.10 (1.03%) |
107.00 |
107.00 - 108.30 |
0.7913 times |
Fri 25 April 2025 |
107.00 (-2.33%) |
108.00 |
106.02 - 108.50 |
1.1205 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 104.5 and 105.25 | Monthly Target 1 | 104.33 | | Monthly Target 2 | 104.67 | | Monthly Target 3 | 105.08333333333 | | Monthly Target 4 | 105.42 | | Monthly Target 5 | 105.83 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
105.00 (0.24%) |
105.34 |
104.75 - 105.50 |
0.1156 times |
Mon 30 June 2025 |
104.75 (-3.02%) |
107.25 |
104.30 - 109.45 |
2.8451 times |
Fri 30 May 2025 |
108.01 (0.33%) |
107.99 |
106.53 - 108.50 |
0.8473 times |
Wed 30 April 2025 |
107.66 (-0.7%) |
106.70 |
106.02 - 109.99 |
0.7915 times |
Fri 28 March 2025 |
108.42 (3.06%) |
105.50 |
104.50 - 108.45 |
0.241 times |
Fri 28 February 2025 |
105.20 (-1%) |
105.06 |
105.00 - 106.50 |
0.1429 times |
Fri 31 January 2025 |
106.26 (1.15%) |
105.05 |
102.25 - 106.41 |
2.2328 times |
Tue 31 December 2024 |
105.05 (0.62%) |
106.00 |
104.00 - 111.18 |
1.0664 times |
Fri 29 November 2024 |
104.40 (-0.67%) |
105.00 |
104.00 - 110.00 |
0.5421 times |
Thu 31 October 2024 |
105.10 (-3.22%) |
107.61 |
104.00 - 113.42 |
1.1753 times |
Mon 30 September 2024 |
108.60 (1.21%) |
107.29 |
106.50 - 110.00 |
0.9746 times |
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value | | 5 day DMA | 104.93 | | 12 day DMA | 104.84 | | 20 day DMA | 105.49 | | 35 day DMA | 106.55 | | 50 day DMA | 106.87 | | 100 day DMA | 106.86 | | 150 day DMA | 106.35 | | 200 day DMA | 106.53 | EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.95 | 104.93 | 104.89 | | 12 day EMA | 105.12 | 105.14 | 105.17 | | 20 day EMA | 105.51 | 105.56 | 105.62 | | 35 day EMA | 106.1 | 106.16 | 106.23 | | 50 day EMA | 106.81 | 106.88 | 106.96 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.93 | 104.91 | 104.83 | | 12 day SMA | 104.84 | 104.9 | 104.95 | | 20 day SMA | 105.49 | 105.63 | 105.78 | | 35 day SMA | 106.55 | 106.61 | 106.68 | | 50 day SMA | 106.87 | 106.91 | 106.95 | | 100 day SMA | 106.86 | 106.88 | 106.89 | | 150 day SMA | 106.35 | 106.35 | 106.35 | | 200 day SMA | 106.53 | 106.55 | 106.56 |
|
|
