GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 100.05 and 101 | Daily Target 1 | 99.88 | | Daily Target 2 | 100.21 | | Daily Target 3 | 100.83 | | Daily Target 4 | 101.16 | | Daily Target 5 | 101.78 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.54 (0.03%) |
101.45 |
100.50 - 101.45 |
0.0618 times |
Mon 03 November 2025 |
100.51 (-0.47%) |
101.79 |
100.40 - 101.79 |
0.1372 times |
Fri 31 October 2025 |
100.98 (-0.05%) |
101.87 |
100.35 - 101.87 |
0.6534 times |
Thu 30 October 2025 |
101.03 (-0.39%) |
101.43 |
100.99 - 101.99 |
0.6651 times |
Wed 29 October 2025 |
101.43 (-0.02%) |
101.51 |
101.40 - 101.75 |
0.3535 times |
Tue 28 October 2025 |
101.45 (-1.01%) |
102.49 |
101.35 - 102.89 |
0.926 times |
Mon 27 October 2025 |
102.49 (0.14%) |
102.55 |
102.00 - 103.00 |
1.167 times |
Fri 24 October 2025 |
102.35 (0.35%) |
103.00 |
101.90 - 103.00 |
5.9375 times |
Thu 23 October 2025 |
101.99 (0.01%) |
101.95 |
101.91 - 103.00 |
0.0112 times |
Tue 21 October 2025 |
101.98 (-0.06%) |
103.00 |
101.95 - 103.00 |
0.0873 times |
Mon 20 October 2025 |
102.04 (-3.73%) |
104.88 |
101.90 - 104.88 |
0.3574 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 99.78 and 101.17 | Weekly Target 1 | 99.52 | | Weekly Target 2 | 100.03 | | Weekly Target 3 | 100.91 | | Weekly Target 4 | 101.42 | | Weekly Target 5 | 102.3 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.54 (-0.44%) |
101.79 |
100.40 - 101.79 |
0.1683 times |
Fri 31 October 2025 |
100.98 (-1.34%) |
102.55 |
100.35 - 103.00 |
3.1843 times |
Fri 24 October 2025 |
102.35 (-3.43%) |
104.88 |
101.90 - 104.88 |
5.4073 times |
Fri 17 October 2025 |
105.99 (0.14%) |
106.20 |
104.64 - 106.20 |
0.2626 times |
Fri 10 October 2025 |
105.84 (1.19%) |
104.70 |
104.05 - 105.84 |
0.1076 times |
Fri 03 October 2025 |
104.60 (0.35%) |
104.00 |
102.75 - 104.60 |
0.0385 times |
Fri 26 September 2025 |
104.23 (0.42%) |
103.80 |
103.00 - 104.98 |
0.1286 times |
Fri 19 September 2025 |
103.79 (-0.13%) |
104.15 |
102.20 - 104.25 |
0.1696 times |
Fri 12 September 2025 |
103.93 (-0.35%) |
102.75 |
102.75 - 104.75 |
0.2804 times |
Fri 05 September 2025 |
104.30 (1.3%) |
103.40 |
102.21 - 104.30 |
0.2527 times |
Fri 29 August 2025 |
102.96 (-0.47%) |
103.40 |
102.70 - 103.75 |
0.247 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 99.78 and 101.17 | Monthly Target 1 | 99.52 | | Monthly Target 2 | 100.03 | | Monthly Target 3 | 100.91 | | Monthly Target 4 | 101.42 | | Monthly Target 5 | 102.3 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.54 (-0.44%) |
101.79 |
100.40 - 101.79 |
0.0829 times |
Fri 31 October 2025 |
100.98 (-2.81%) |
104.30 |
100.35 - 106.20 |
4.4256 times |
Tue 30 September 2025 |
103.90 (0.91%) |
103.40 |
102.20 - 104.98 |
0.4186 times |
Fri 29 August 2025 |
102.96 (-1.94%) |
105.75 |
102.70 - 105.80 |
0.6052 times |
Thu 31 July 2025 |
105.00 (0.24%) |
105.34 |
104.00 - 105.99 |
0.3939 times |
Mon 30 June 2025 |
104.75 (-3.02%) |
107.25 |
104.30 - 109.45 |
2.381 times |
Fri 30 May 2025 |
108.01 (0.33%) |
107.99 |
106.53 - 108.50 |
0.7091 times |
Wed 30 April 2025 |
107.66 (-0.7%) |
106.70 |
106.02 - 109.99 |
0.6624 times |
Fri 28 March 2025 |
108.42 (3.06%) |
105.50 |
104.50 - 108.45 |
0.2017 times |
Fri 28 February 2025 |
105.20 (-1%) |
105.06 |
105.00 - 106.50 |
0.1196 times |
Fri 31 January 2025 |
106.26 (1.15%) |
105.05 |
102.25 - 106.41 |
1.8685 times |
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value | | 5 day DMA | 100.9 | | 12 day DMA | 101.9 | | 20 day DMA | 103.36 | | 35 day DMA | 103.66 | | 50 day DMA | 103.58 | | 100 day DMA | 104.29 | | 150 day DMA | 105.51 | | 200 day DMA | 105.6 | EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.94 | 101.14 | 101.45 | | 12 day EMA | 101.88 | 102.12 | 102.41 | | 20 day EMA | 102.56 | 102.77 | 103.01 | | 35 day EMA | 103.05 | 103.2 | 103.36 | | 50 day EMA | 103.32 | 103.43 | 103.55 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.9 | 101.08 | 101.48 | | 12 day SMA | 101.9 | 102.34 | 102.77 | | 20 day SMA | 103.36 | 103.57 | 103.77 | | 35 day SMA | 103.66 | 103.76 | 103.84 | | 50 day SMA | 103.58 | 103.64 | 103.7 | | 100 day SMA | 104.29 | 104.35 | 104.42 | | 150 day SMA | 105.51 | 105.55 | 105.59 | | 200 day SMA | 105.6 | 105.62 | 105.64 |
|
|
