GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 101.86 and 103.05 | Daily Target 1 | 101.58 | | Daily Target 2 | 102.14 | | Daily Target 3 | 102.77 | | Daily Target 4 | 103.33 | | Daily Target 5 | 103.96 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
102.70 (-0.25%) |
103.40 |
102.21 - 103.40 |
1.1216 times |
Fri 29 August 2025 |
102.96 (-0.04%) |
103.50 |
102.70 - 103.50 |
1.8797 times |
Thu 28 August 2025 |
103.00 (0%) |
102.85 |
102.85 - 103.40 |
0.2676 times |
Tue 26 August 2025 |
103.00 (-0.38%) |
103.75 |
103.00 - 103.75 |
0.5604 times |
Mon 25 August 2025 |
103.39 (-0.06%) |
103.40 |
103.30 - 103.40 |
0.8292 times |
Fri 22 August 2025 |
103.45 (-0.05%) |
103.65 |
103.10 - 103.65 |
1.3297 times |
Thu 21 August 2025 |
103.50 (0.1%) |
103.40 |
103.30 - 103.50 |
0.1464 times |
Wed 20 August 2025 |
103.40 (0.1%) |
103.60 |
103.35 - 103.70 |
2.0112 times |
Tue 19 August 2025 |
103.30 (-0.62%) |
104.00 |
103.20 - 104.00 |
1.4397 times |
Mon 18 August 2025 |
103.94 (-0.74%) |
104.71 |
103.50 - 104.71 |
0.4145 times |
Thu 14 August 2025 |
104.71 (0.72%) |
103.96 |
103.60 - 104.95 |
2.0966 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 101.86 and 103.05 | Weekly Target 1 | 101.58 | | Weekly Target 2 | 102.14 | | Weekly Target 3 | 102.77 | | Weekly Target 4 | 103.33 | | Weekly Target 5 | 103.96 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
102.70 (-0.25%) |
103.40 |
102.21 - 103.40 |
0.3608 times |
Fri 29 August 2025 |
102.96 (-0.47%) |
103.40 |
102.70 - 103.75 |
1.1377 times |
Fri 22 August 2025 |
103.45 (-1.2%) |
104.71 |
103.10 - 104.71 |
1.7182 times |
Thu 14 August 2025 |
104.71 (0.29%) |
104.79 |
103.50 - 105.00 |
1.7607 times |
Fri 08 August 2025 |
104.41 (-1.14%) |
105.50 |
104.31 - 105.80 |
0.951 times |
Fri 01 August 2025 |
105.61 (0.1%) |
105.00 |
104.95 - 105.95 |
0.7105 times |
Fri 25 July 2025 |
105.50 (-0.46%) |
105.90 |
105.10 - 105.99 |
0.3612 times |
Fri 18 July 2025 |
105.99 (1.13%) |
105.79 |
104.66 - 105.99 |
1.5078 times |
Fri 11 July 2025 |
104.81 (-0.16%) |
105.20 |
104.00 - 105.20 |
0.2136 times |
Fri 04 July 2025 |
104.98 (0.09%) |
104.89 |
104.05 - 105.50 |
1.2785 times |
Fri 27 June 2025 |
104.89 (0.29%) |
104.75 |
104.50 - 105.49 |
1.9853 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 101.86 and 103.05 | Monthly Target 1 | 101.58 | | Monthly Target 2 | 102.14 | | Monthly Target 3 | 102.77 | | Monthly Target 4 | 103.33 | | Monthly Target 5 | 103.96 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
102.70 (-0.25%) |
103.40 |
102.21 - 103.40 |
0.049 times |
Fri 29 August 2025 |
102.96 (-1.94%) |
105.75 |
102.70 - 105.80 |
0.7688 times |
Thu 31 July 2025 |
105.00 (0.24%) |
105.34 |
104.00 - 105.99 |
0.5003 times |
Mon 30 June 2025 |
104.75 (-3.02%) |
107.25 |
104.30 - 109.45 |
3.0245 times |
Fri 30 May 2025 |
108.01 (0.33%) |
107.99 |
106.53 - 108.50 |
0.9007 times |
Wed 30 April 2025 |
107.66 (-0.7%) |
106.70 |
106.02 - 109.99 |
0.8414 times |
Fri 28 March 2025 |
108.42 (3.06%) |
105.50 |
104.50 - 108.45 |
0.2562 times |
Fri 28 February 2025 |
105.20 (-1%) |
105.06 |
105.00 - 106.50 |
0.1519 times |
Fri 31 January 2025 |
106.26 (1.15%) |
105.05 |
102.25 - 106.41 |
2.3735 times |
Tue 31 December 2024 |
105.05 (0.62%) |
106.00 |
104.00 - 111.18 |
1.1337 times |
Fri 29 November 2024 |
104.40 (-0.67%) |
105.00 |
104.00 - 110.00 |
0.5763 times |
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value | | 5 day DMA | 103.01 | | 12 day DMA | 103.44 | | 20 day DMA | 104 | | 35 day DMA | 104.63 | | 50 day DMA | 104.69 | | 100 day DMA | 106.17 | | 150 day DMA | 106.18 | | 200 day DMA | 105.96 | EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.99 | 103.14 | 103.23 | | 12 day EMA | 103.41 | 103.54 | 103.65 | | 20 day EMA | 103.79 | 103.9 | 104 | | 35 day EMA | 104.19 | 104.28 | 104.36 | | 50 day EMA | 104.59 | 104.67 | 104.74 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.01 | 103.16 | 103.27 | | 12 day SMA | 103.44 | 103.53 | 103.65 | | 20 day SMA | 104 | 104.12 | 104.22 | | 35 day SMA | 104.63 | 104.69 | 104.74 | | 50 day SMA | 104.69 | 104.73 | 104.79 | | 100 day SMA | 106.17 | 106.23 | 106.29 | | 150 day SMA | 106.18 | 106.2 | 106.21 | | 200 day SMA | 105.96 | 105.97 | 105.98 |
|
|
