GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 100.38 and 100.67 | Daily Target 1 | 100.32 | | Daily Target 2 | 100.44 | | Daily Target 3 | 100.61333333333 | | Daily Target 4 | 100.73 | | Daily Target 5 | 100.9 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.55 (0.13%) |
100.79 |
100.50 - 100.79 |
0.1382 times |
Thu 18 December 2025 |
100.42 (-0.16%) |
100.70 |
100.01 - 100.70 |
0.4218 times |
Wed 17 December 2025 |
100.58 (0.43%) |
100.70 |
100.15 - 100.70 |
0.887 times |
Tue 16 December 2025 |
100.15 (0.23%) |
100.75 |
99.93 - 100.75 |
0.6594 times |
Mon 15 December 2025 |
99.92 (0.13%) |
100.00 |
99.61 - 100.00 |
0.8198 times |
Sat 13 December 2025 |
99.79 (0.03%) |
99.78 |
99.76 - 99.90 |
0.4281 times |
Thu 11 December 2025 |
99.76 (0.24%) |
99.90 |
99.25 - 99.90 |
0.6267 times |
Wed 10 December 2025 |
99.52 (-0.13%) |
99.85 |
99.50 - 99.89 |
1.1183 times |
Tue 09 December 2025 |
99.65 (-0.39%) |
100.45 |
99.30 - 100.45 |
3.5813 times |
Mon 08 December 2025 |
100.04 (-0.3%) |
99.91 |
99.91 - 100.63 |
1.3193 times |
Fri 05 December 2025 |
100.34 (0.7%) |
99.90 |
99.75 - 100.49 |
2.5534 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 100.08 and 101.26 | Weekly Target 1 | 99.14 | | Weekly Target 2 | 99.84 | | Weekly Target 3 | 100.31666666667 | | Weekly Target 4 | 101.02 | | Weekly Target 5 | 101.5 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.55 (0.76%) |
100.00 |
99.61 - 100.79 |
0.2138 times |
Sat 13 December 2025 |
99.79 (-0.55%) |
99.91 |
99.25 - 100.63 |
0.5169 times |
Fri 05 December 2025 |
100.34 (-0.56%) |
100.90 |
99.62 - 101.10 |
2.3818 times |
Fri 28 November 2025 |
100.90 (-0.09%) |
100.98 |
100.51 - 102.99 |
2.0865 times |
Fri 21 November 2025 |
100.99 (-0.01%) |
101.00 |
100.33 - 101.98 |
0.866 times |
Fri 14 November 2025 |
101.00 (0.31%) |
102.00 |
100.44 - 102.00 |
0.103 times |
Fri 07 November 2025 |
100.69 (-0.29%) |
101.79 |
100.40 - 101.99 |
0.0917 times |
Fri 31 October 2025 |
100.98 (-1.34%) |
102.55 |
100.35 - 103.00 |
1.3451 times |
Fri 24 October 2025 |
102.35 (-3.43%) |
104.88 |
101.90 - 104.88 |
2.2842 times |
Fri 17 October 2025 |
105.99 (0.14%) |
106.20 |
104.64 - 106.20 |
0.1109 times |
Fri 10 October 2025 |
105.84 (1.19%) |
104.70 |
104.05 - 105.84 |
0.0454 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 98.98 and 100.83 | Monthly Target 1 | 98.45 | | Monthly Target 2 | 99.5 | | Monthly Target 3 | 100.3 | | Monthly Target 4 | 101.35 | | Monthly Target 5 | 102.15 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.55 (-0.35%) |
100.90 |
99.25 - 101.10 |
2.1233 times |
Fri 28 November 2025 |
100.90 (-0.08%) |
101.79 |
100.33 - 102.99 |
2.1469 times |
Fri 31 October 2025 |
100.98 (-2.81%) |
104.30 |
100.35 - 106.20 |
2.5883 times |
Tue 30 September 2025 |
103.90 (0.91%) |
103.40 |
102.20 - 104.98 |
0.2448 times |
Fri 29 August 2025 |
102.96 (-1.94%) |
105.75 |
102.70 - 105.80 |
0.354 times |
Thu 31 July 2025 |
105.00 (0.24%) |
105.34 |
104.00 - 105.99 |
0.2304 times |
Mon 30 June 2025 |
104.75 (-3.02%) |
107.25 |
104.30 - 109.45 |
1.3925 times |
Fri 30 May 2025 |
108.01 (0.33%) |
107.99 |
106.53 - 108.50 |
0.4147 times |
Wed 30 April 2025 |
107.66 (-0.7%) |
106.70 |
106.02 - 109.99 |
0.3874 times |
Fri 28 March 2025 |
108.42 (3.06%) |
105.50 |
104.50 - 108.45 |
0.1179 times |
Fri 28 February 2025 |
105.20 (-1%) |
105.06 |
105.00 - 106.50 |
0.0699 times |
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value | | 5 day DMA | 100.32 | | 12 day DMA | 100.03 | | 20 day DMA | 100.28 | | 35 day DMA | 100.49 | | 50 day DMA | 101.44 | | 100 day DMA | 102.76 | | 150 day DMA | 103.91 | | 200 day DMA | 104.77 | EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.34 | 100.24 | 100.15 | | 12 day EMA | 100.23 | 100.17 | 100.13 | | 20 day EMA | 100.38 | 100.36 | 100.35 | | 35 day EMA | 100.97 | 101 | 101.03 | | 50 day EMA | 101.6 | 101.64 | 101.69 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.32 | 100.17 | 100.04 | | 12 day SMA | 100.03 | 99.96 | 99.95 | | 20 day SMA | 100.28 | 100.3 | 100.32 | | 35 day SMA | 100.49 | 100.51 | 100.53 | | 50 day SMA | 101.44 | 101.53 | 101.63 | | 100 day SMA | 102.76 | 102.81 | 102.87 | | 150 day SMA | 103.91 | 103.95 | 104 | | 200 day SMA | 104.77 | 104.8 | 104.82 |
|
|
