Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 96.4 and 96.8
| Daily Target 1 | 96.33 |
| Daily Target 2 | 96.47 |
| Daily Target 3 | 96.733333333333 |
| Daily Target 4 | 96.87 |
| Daily Target 5 | 97.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.60 (-0.29%) | 97.00 | 96.60 - 97.00 | 0.1314 times | Wed 27 May 2026 | 96.88 (0.5%) | 96.50 | 96.40 - 97.00 | 0.0805 times | Tue 26 May 2026 | 96.40 (-0.1%) | 96.55 | 96.39 - 96.73 | 3.5361 times | Mon 25 May 2026 | 96.50 (0.29%) | 96.50 | 95.14 - 96.83 | 0.0925 times | Fri 22 May 2026 | 96.22 (0.14%) | 96.20 | 96.13 - 96.33 | 0.0699 times | Thu 21 May 2026 | 96.09 (-0.02%) | 96.48 | 95.96 - 96.48 | 1.8365 times | Wed 20 May 2026 | 96.11 (-0.41%) | 96.30 | 95.95 - 96.30 | 1.3272 times | Tue 19 May 2026 | 96.51 (0.24%) | 96.50 | 96.26 - 96.60 | 0.1284 times | Mon 18 May 2026 | 96.28 (-0.25%) | 96.13 | 96.06 - 96.50 | 0.8682 times | Fri 15 May 2026 | 96.52 (-0.05%) | 96.45 | 96.35 - 96.69 | 1.9293 times | Thu 14 May 2026 | 96.57 (0.17%) | 96.45 | 96.38 - 96.60 | 1.397 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 95.87 and 97.73
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 96.246666666667 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 98.11 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.60 (0.39%) | 96.50 | 95.14 - 97.00 | 1.7167 times | Fri 22 May 2026 | 96.22 (-0.31%) | 96.13 | 95.95 - 96.60 | 1.8909 times | Fri 15 May 2026 | 96.52 (-0.71%) | 96.85 | 96.02 - 97.10 | 2.5873 times | Fri 08 May 2026 | 97.21 (0.53%) | 97.00 | 96.30 - 97.89 | 0.8563 times | Thu 30 April 2026 | 96.70 (-0.21%) | 97.20 | 96.50 - 97.28 | 1.3606 times | Fri 24 April 2026 | 96.90 (-4.58%) | 100.90 | 96.50 - 101.34 | 1.1921 times | Fri 17 April 2026 | 101.55 (1.4%) | 101.38 | 100.25 - 101.89 | 0.0437 times | Fri 10 April 2026 | 100.15 (1.6%) | 99.50 | 98.50 - 100.19 | 0.1629 times | Thu 02 April 2026 | 98.57 (-0.68%) | 99.24 | 98.45 - 99.90 | 0.0737 times | Fri 27 March 2026 | 99.24 (-0.94%) | 100.30 | 99.11 - 100.45 | 0.1158 times | Fri 20 March 2026 | 100.18 (-0.27%) | 100.50 | 100.00 - 100.80 | 0.1719 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 94.5 and 97.25
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 96.543333333333 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.60 (-0.1%) | 97.00 | 95.14 - 97.89 | 3.3899 times | Thu 30 April 2026 | 96.70 (-2.34%) | 99.90 | 96.50 - 101.89 | 1.3439 times | Mon 30 March 2026 | 99.02 (-2.35%) | 101.05 | 98.75 - 101.49 | 0.4372 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.4442 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 0.9258 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 1.1057 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 0.9472 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 1.142 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.108 times | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.1562 times | Thu 31 July 2025 | 105.00 (0.24%) | 105.34 | 104.00 - 105.99 | 0.1016 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 96.42 |
| 20 day DMA | 96.61 |
| 35 day DMA | 97.61 |
| 50 day DMA | 98.21 |
| 100 day DMA | 99.46 |
| 150 day DMA | 99.92 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.55 | 96.53 | 96.36 |
| 12 day EMA | 96.57 | 96.56 | 96.5 |
| 20 day EMA | 96.82 | 96.84 | 96.84 |
| 35 day EMA | 97.49 | 97.54 | 97.58 |
| 50 day EMA | 98.26 | 98.33 | 98.39 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 96.42 | 96.26 |
| 12 day SMA | 96.42 | 96.41 | 96.4 |
| 20 day SMA | 96.61 | 96.62 | 96.62 |
| 35 day SMA | 97.61 | 97.68 | 97.73 |
| 50 day SMA | 98.21 | 98.3 | 98.38 |
| 100 day SMA | 99.46 | 99.51 | 99.55 |
| 150 day SMA | 99.92 | 99.99 | 100.04 |
| 200 day SMA | 100.97 | 101.02 | 101.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.