Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 99.7 and 99.9
| Daily Target 1 | 99.67 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 99.866666666667 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 100.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.80 (0.01%) | 100.00 | 99.80 - 100.00 | 0.1876 times | Tue 14 July 2026 | 99.79 (-0.15%) | 99.90 | 99.70 - 99.98 | 0.4869 times | Mon 13 July 2026 | 99.94 (-0.09%) | 100.00 | 99.70 - 100.00 | 0.2858 times | Fri 10 July 2026 | 100.03 (0.04%) | 99.99 | 99.71 - 100.05 | 0.5561 times | Thu 09 July 2026 | 99.99 (-0.01%) | 99.99 | 99.40 - 99.99 | 0.0248 times | Wed 08 July 2026 | 100.00 (0.04%) | 100.00 | 99.41 - 100.00 | 1.7392 times | Tue 07 July 2026 | 99.96 (-0.18%) | 100.40 | 99.95 - 100.40 | 5.7107 times | Fri 03 July 2026 | 100.14 (-0.14%) | 100.12 | 100.00 - 100.50 | 0.3948 times | Thu 02 July 2026 | 100.28 (0.28%) | 100.40 | 100.10 - 100.60 | 0.1997 times | Wed 01 July 2026 | 100.00 (-0.3%) | 100.60 | 99.92 - 100.60 | 0.4144 times | Tue 30 June 2026 | 100.30 (0.53%) | 99.40 | 99.40 - 100.30 | 0.2098 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 99.6 and 99.9
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.80 (-0.23%) | 100.00 | 99.70 - 100.00 | 0.1251 times | Fri 10 July 2026 | 100.03 (-0.11%) | 100.40 | 99.40 - 100.40 | 1.0463 times | Fri 03 July 2026 | 100.14 (1.25%) | 99.60 | 99.40 - 100.60 | 0.1747 times | Thu 25 June 2026 | 98.90 (0.68%) | 97.71 | 97.71 - 99.30 | 0.1792 times | Fri 19 June 2026 | 98.23 (0.56%) | 97.71 | 97.52 - 98.50 | 0.1746 times | Fri 12 June 2026 | 97.68 (0.51%) | 97.40 | 96.80 - 97.98 | 0.1044 times | Fri 05 June 2026 | 97.18 (0.6%) | 96.70 | 96.41 - 97.24 | 1.8008 times | Fri 29 May 2026 | 96.60 (0.39%) | 96.50 | 95.14 - 97.00 | 1.7721 times | Fri 22 May 2026 | 96.22 (-0.31%) | 96.13 | 95.95 - 96.60 | 1.9519 times | Fri 15 May 2026 | 96.52 (-0.71%) | 96.85 | 96.02 - 97.10 | 2.6708 times | Fri 08 May 2026 | 97.21 (0.53%) | 97.00 | 96.30 - 97.89 | 0.884 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 99 and 100.2
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 99.27 |
| Monthly Target 3 | 99.933333333333 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.80 (-0.5%) | 100.60 | 99.40 - 100.60 | 0.5316 times | Tue 30 June 2026 | 100.30 (3.83%) | 96.70 | 96.41 - 100.30 | 0.9394 times | Fri 29 May 2026 | 96.60 (-0.1%) | 97.00 | 95.14 - 97.89 | 2.9697 times | Thu 30 April 2026 | 96.70 (-2.34%) | 99.90 | 96.50 - 101.89 | 1.1773 times | Mon 30 March 2026 | 99.02 (-2.35%) | 101.05 | 98.75 - 101.49 | 0.383 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.3891 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 0.811 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 0.9687 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 0.8298 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 1.0004 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.0946 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 100 |
| 20 day DMA | 99.32 |
| 35 day DMA | 98.32 |
| 50 day DMA | 97.8 |
| 100 day DMA | 98.81 |
| 150 day DMA | 99.37 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 99.91 | 99.97 |
| 12 day EMA | 99.71 | 99.69 | 99.67 |
| 20 day EMA | 99.31 | 99.26 | 99.2 |
| 35 day EMA | 98.67 | 98.6 | 98.53 |
| 50 day EMA | 97.95 | 97.87 | 97.79 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 99.95 | 99.98 |
| 12 day SMA | 100 | 99.93 | 99.84 |
| 20 day SMA | 99.32 | 99.22 | 99.11 |
| 35 day SMA | 98.32 | 98.21 | 98.11 |
| 50 day SMA | 97.8 | 97.74 | 97.68 |
| 100 day SMA | 98.81 | 98.81 | 98.82 |
| 150 day SMA | 99.37 | 99.37 | 99.38 |
| 200 day SMA | 100.17 | 100.19 | 100.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.