Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 99.65 and 99.85
| Daily Target 1 | 99.6 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 99.796666666667 |
| Daily Target 4 | 99.89 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.79 (-0.14%) | 99.90 | 99.70 - 99.90 | 0.9246 times | Thu 27 August 2026 | 99.93 (-0.17%) | 100.49 | 99.90 - 100.49 | 0.4344 times | Wed 26 August 2026 | 100.10 (0.16%) | 99.94 | 99.82 - 100.27 | 0.3159 times | Tue 25 August 2026 | 99.94 (-0.02%) | 99.80 | 99.80 - 100.30 | 1.068 times | Mon 24 August 2026 | 99.96 (-0.19%) | 100.15 | 99.90 - 100.15 | 2.2887 times | Fri 21 August 2026 | 100.15 (-0.12%) | 100.17 | 100.00 - 100.17 | 1.089 times | Thu 20 August 2026 | 100.27 (-0.14%) | 100.39 | 100.11 - 100.39 | 1.7964 times | Wed 19 August 2026 | 100.41 (-0.08%) | 100.69 | 100.40 - 100.69 | 1.0332 times | Tue 18 August 2026 | 100.49 (0%) | 100.50 | 100.40 - 100.50 | 0.7442 times | Mon 17 August 2026 | 100.49 (-0.01%) | 100.80 | 100.32 - 100.80 | 0.3056 times | Fri 14 August 2026 | 100.50 (0.16%) | 100.40 | 100.03 - 100.59 | 0.9916 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 99.35 and 100.14
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 99.993333333333 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 100.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.79 (-0.36%) | 100.15 | 99.70 - 100.49 | 0.7164 times | Fri 21 August 2026 | 100.15 (-0.35%) | 100.80 | 100.00 - 100.80 | 0.7074 times | Fri 14 August 2026 | 100.50 (1.11%) | 99.70 | 99.40 - 100.59 | 0.4041 times | Fri 07 August 2026 | 99.40 (-0.2%) | 99.90 | 99.00 - 99.90 | 0.8947 times | Fri 31 July 2026 | 99.60 (0.2%) | 99.56 | 99.22 - 99.80 | 0.4678 times | Fri 24 July 2026 | 99.40 (-0.6%) | 100.00 | 98.90 - 100.00 | 0.9 times | Fri 17 July 2026 | 100.00 (-0.03%) | 100.00 | 99.70 - 100.29 | 0.6467 times | Fri 10 July 2026 | 100.03 (-0.11%) | 100.40 | 99.40 - 100.40 | 3.9326 times | Fri 03 July 2026 | 100.14 (1.25%) | 99.60 | 99.40 - 100.60 | 0.6568 times | Thu 25 June 2026 | 98.90 (0.68%) | 97.71 | 97.71 - 99.30 | 0.6736 times | Fri 19 June 2026 | 98.23 (0.56%) | 97.71 | 97.52 - 98.50 | 0.656 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 98.5 and 100.3
| Monthly Target 1 | 98.06 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 99.863333333333 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 99.79 (0.19%) | 99.90 | 99.00 - 100.80 | 0.3123 times | Fri 31 July 2026 | 99.60 (-0.7%) | 100.60 | 98.90 - 100.60 | 0.7389 times | Tue 30 June 2026 | 100.30 (3.83%) | 96.70 | 96.41 - 100.30 | 0.9927 times | Fri 29 May 2026 | 96.60 (-0.1%) | 97.00 | 95.14 - 97.89 | 3.1383 times | Thu 30 April 2026 | 96.70 (-2.34%) | 99.90 | 96.50 - 101.89 | 1.2441 times | Mon 30 March 2026 | 99.02 (-2.35%) | 101.05 | 98.75 - 101.49 | 0.4047 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.4112 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 0.8571 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 1.0237 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 0.8769 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 1.0572 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 100.2 |
| 20 day DMA | 99.91 |
| 35 day DMA | 99.83 |
| 50 day DMA | 99.7 |
| 100 day DMA | 98.63 |
| 150 day DMA | 99.22 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 100.04 | 100.09 |
| 12 day EMA | 100.01 | 100.05 | 100.07 |
| 20 day EMA | 99.94 | 99.96 | 99.96 |
| 35 day EMA | 99.76 | 99.76 | 99.75 |
| 50 day EMA | 99.57 | 99.56 | 99.54 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 100.02 | 100.08 |
| 12 day SMA | 100.2 | 100.19 | 100.18 |
| 20 day SMA | 99.91 | 99.91 | 99.89 |
| 35 day SMA | 99.83 | 99.83 | 99.83 |
| 50 day SMA | 99.7 | 99.66 | 99.62 |
| 100 day SMA | 98.63 | 98.62 | 98.61 |
| 150 day SMA | 99.22 | 99.23 | 99.23 |
| 200 day SMA | 99.57 | 99.58 | 99.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.