login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 99.9 and 100.75

Daily Target 1	99.68
Daily Target 2	100.12
Daily Target 3	100.53333333333
Daily Target 4	100.97
Daily Target 5	101.38

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	100.55 (0.05%)	100.95	100.10 - 100.95	0.7453 times
Fri 20 February 2026	100.50 (-0.1%)	100.60	100.00 - 100.69	0.3616 times
Thu 19 February 2026	100.60 (-0.3%)	100.90	100.00 - 100.90	0.1428 times
Wed 18 February 2026	100.90 (0.04%)	100.95	100.90 - 101.25	0.11 times
Tue 17 February 2026	100.86 (0.02%)	100.21	100.21 - 100.92	0.5113 times
Mon 16 February 2026	100.84 (0.5%)	100.34	100.34 - 100.90	0.3385 times
Fri 13 February 2026	100.34 (0.67%)	100.50	100.20 - 100.50	2.701 times
Thu 12 February 2026	99.67 (-0.68%)	100.35	99.50 - 100.39	0.6274 times
Wed 11 February 2026	100.35 (0.37%)	100.39	99.90 - 100.39	0.0423 times
Tue 10 February 2026	99.98 (-0.33%)	100.30	99.81 - 100.47	4.4196 times
Mon 09 February 2026	100.31 (-0.58%)	100.80	100.10 - 100.80	0.923 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 99.9 and 100.75

Weekly Target 1	99.68
Weekly Target 2	100.12
Weekly Target 3	100.53333333333
Weekly Target 4	100.97
Weekly Target 5	101.38

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	100.55 (0.05%)	100.95	100.10 - 100.95	0.1362 times
Fri 20 February 2026	100.50 (0.16%)	100.34	100.00 - 101.25	0.2676 times
Fri 13 February 2026	100.34 (-0.56%)	100.80	99.50 - 100.80	1.5921 times
Fri 06 February 2026	100.90 (0.07%)	100.65	99.60 - 100.95	0.8151 times
Fri 30 January 2026	100.83 (0.14%)	100.60	100.23 - 100.89	0.1172 times
Fri 23 January 2026	100.69 (0.12%)	100.57	100.00 - 100.94	0.5661 times
Fri 16 January 2026	100.57 (-0.14%)	100.99	100.22 - 101.12	2.1721 times
Fri 09 January 2026	100.71 (-0.43%)	100.80	100.00 - 101.80	2.7801 times
Fri 02 January 2026	101.15 (0.38%)	101.40	100.00 - 101.40	1.1293 times
Fri 26 December 2025	100.77 (0.22%)	100.75	100.30 - 101.40	0.4244 times
Fri 19 December 2025	100.55 (0.76%)	100.00	99.61 - 100.79	0.4227 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 99.15 and 100.9

Monthly Target 1	98.68
Monthly Target 2	99.62
Monthly Target 3	100.43333333333
Monthly Target 4	101.37
Monthly Target 5	102.18

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	100.55 (-0.28%)	100.65	99.50 - 101.25	0.7494 times
Fri 30 January 2026	100.83 (-0.37%)	101.30	100.00 - 101.80	1.6208 times
Wed 31 December 2025	101.20 (0.3%)	100.90	99.25 - 101.40	1.9358 times
Fri 28 November 2025	100.90 (-0.08%)	101.79	100.33 - 102.99	1.6583 times
Fri 31 October 2025	100.98 (-2.81%)	104.30	100.35 - 106.20	1.9993 times
Tue 30 September 2025	103.90 (0.91%)	103.40	102.20 - 104.98	0.1891 times
Fri 29 August 2025	102.96 (-1.94%)	105.75	102.70 - 105.80	0.2734 times
Thu 31 July 2025	105.00 (0.24%)	105.34	104.00 - 105.99	0.1779 times
Mon 30 June 2025	104.75 (-3.02%)	107.25	104.30 - 109.45	1.0756 times
Fri 30 May 2025	108.01 (0.33%)	107.99	106.53 - 108.50	0.3203 times
Wed 30 April 2025	107.66 (-0.7%)	106.70	106.02 - 109.99	0.2992 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 734GS2064_GS

DMA (daily moving average) of Goi Loan 734GS2064_GS

DMA period	DMA value
5 day DMA	100.68
12 day DMA	100.48
20 day DMA	100.45
35 day DMA	100.6
50 day DMA	100.6
100 day DMA	101.29
150 day DMA	102.26
200 day DMA	103.3

EMA (exponential moving average) of Goi Loan 734GS2064_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.58	100.6	100.65
12 day EMA	100.53	100.53	100.53
20 day EMA	100.51	100.51	100.51
35 day EMA	100.49	100.49	100.49
50 day EMA	100.54	100.54	100.54

SMA (simple moving average) of Goi Loan 734GS2064_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.68	100.74	100.71
12 day SMA	100.48	100.44	100.43
20 day SMA	100.45	100.45	100.46
35 day SMA	100.6	100.62	100.64
50 day SMA	100.6	100.59	100.57
100 day SMA	101.29	101.32	101.36
150 day SMA	102.26	102.3	102.33
200 day SMA	103.3	103.34	103.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme