GoiLoan 733GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 733GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 733GS2026_GS are 101.88 and 102.16 | Daily Target 1 | 101.83 | | Daily Target 2 | 101.93 | | Daily Target 3 | 102.11333333333 | | Daily Target 4 | 102.21 | | Daily Target 5 | 102.39 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
102.02 (-0.27%) |
102.30 |
102.02 - 102.30 |
0.2365 times |
| Thu 29 May 2025 |
102.30 (0.1%) |
102.20 |
102.20 - 102.60 |
0.0549 times |
| Wed 28 May 2025 |
102.20 (-0.38%) |
101.96 |
101.96 - 102.20 |
0.2185 times |
| Tue 27 May 2025 |
102.59 (0.57%) |
102.68 |
102.59 - 102.68 |
1.8859 times |
| Mon 26 May 2025 |
102.01 (-0.43%) |
101.90 |
101.90 - 102.70 |
0.2189 times |
| Fri 23 May 2025 |
102.45 (0%) |
102.20 |
102.20 - 102.46 |
2.0633 times |
| Thu 22 May 2025 |
102.45 (0.24%) |
102.20 |
102.20 - 102.45 |
1.7176 times |
| Wed 21 May 2025 |
102.20 (0.14%) |
102.06 |
102.06 - 102.20 |
1.8377 times |
| Tue 20 May 2025 |
102.06 (-0.02%) |
102.20 |
102.06 - 102.20 |
0.4021 times |
| Mon 19 May 2025 |
102.08 (0.18%) |
101.92 |
101.80 - 102.25 |
1.3646 times |
| Fri 16 May 2025 |
101.90 (-0.06%) |
101.90 |
101.90 - 101.92 |
0.1576 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 733GS2026_GS are 101.96 and 102.76 | Weekly Target 1 | 101.41 | | Weekly Target 2 | 101.71 | | Weekly Target 3 | 102.20666666667 | | Weekly Target 4 | 102.51 | | Weekly Target 5 | 103.01 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
102.02 (-0.42%) |
101.90 |
101.90 - 102.70 |
0.4677 times |
| Fri 23 May 2025 |
102.45 (0.54%) |
101.92 |
101.80 - 102.46 |
1.3211 times |
| Fri 16 May 2025 |
101.90 (0%) |
101.90 |
101.70 - 102.00 |
1.1215 times |
| Fri 09 May 2025 |
101.90 (0.33%) |
101.05 |
101.05 - 102.09 |
3.2196 times |
| Fri 02 May 2025 |
101.56 (-2.53%) |
104.20 |
100.86 - 104.20 |
0.7723 times |
| Fri 25 April 2025 |
104.20 (0%) |
105.50 |
104.20 - 105.50 |
0.0046 times |
| Wed 16 April 2025 |
104.20 (-0.67%) |
104.20 |
104.20 - 104.20 |
0.0098 times |
| Wed 09 April 2025 |
104.90 (0.62%) |
104.00 |
104.00 - 104.90 |
0.0229 times |
| Fri 04 April 2025 |
104.25 (1.01%) |
103.25 |
103.20 - 104.25 |
2.139 times |
| Wed 26 March 2025 |
103.21 (-0.01%) |
103.50 |
103.20 - 103.50 |
0.9214 times |
| Tue 18 March 2025 |
103.22 (-0.43%) |
103.20 |
103.20 - 103.22 |
0.0068 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 733GS2026_GS are 101.44 and 103.28 | Monthly Target 1 | 100.02 | | Monthly Target 2 | 101.02 | | Monthly Target 3 | 101.86 | | Monthly Target 4 | 102.86 | | Monthly Target 5 | 103.7 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
102.02 (0.32%) |
100.86 |
100.86 - 102.70 |
0.5354 times |
| Wed 30 April 2025 |
101.69 (-1.47%) |
103.25 |
101.01 - 105.50 |
0.2256 times |
| Wed 26 March 2025 |
103.21 (0.2%) |
103.00 |
102.67 - 103.67 |
0.4063 times |
| Fri 28 February 2025 |
103.00 (0.64%) |
102.50 |
102.30 - 103.40 |
0.1629 times |
| Fri 31 January 2025 |
102.35 (0.6%) |
101.75 |
101.02 - 102.60 |
0.255 times |
| Tue 31 December 2024 |
101.74 (0.24%) |
101.70 |
101.00 - 102.20 |
0.204 times |
| Fri 29 November 2024 |
101.50 (0.68%) |
101.25 |
100.51 - 101.85 |
0.8508 times |
| Thu 31 October 2024 |
100.81 (-2.94%) |
103.25 |
100.35 - 104.75 |
2.435 times |
| Mon 30 September 2024 |
103.86 (0.35%) |
103.50 |
103.00 - 104.20 |
3.4924 times |
| Fri 30 August 2024 |
103.50 (0.57%) |
102.60 |
102.45 - 103.70 |
1.4326 times |
| Wed 31 July 2024 |
102.91 (1.08%) |
101.75 |
101.75 - 103.20 |
0.568 times |
DMA SMA EMA moving averages of Goi Loan 733GS2026_GS
DMA (daily moving average) of Goi Loan 733GS2026_GS
| DMA period | DMA value | | 5 day DMA | 102.22 | | 12 day DMA | 102.19 | | 20 day DMA | 102 | | 35 day DMA | 102.76 | | 50 day DMA | 102.84 | | 100 day DMA | 102.45 | | 150 day DMA | 102.54 | | 200 day DMA | 102.62 | EMA (exponential moving average) of Goi Loan 733GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.2 | 102.29 | 102.28 | | 12 day EMA | 102.22 | 102.26 | 102.25 | | 20 day EMA | 102.32 | 102.35 | 102.36 | | 35 day EMA | 102.45 | 102.48 | 102.49 | | 50 day EMA | 102.77 | 102.8 | 102.82 |
SMA (simple moving average) of Goi Loan 733GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.22 | 102.31 | 102.34 | | 12 day SMA | 102.19 | 102.18 | 102.14 | | 20 day SMA | 102 | 102 | 102.09 | | 35 day SMA | 102.76 | 102.81 | 102.82 | | 50 day SMA | 102.84 | 102.85 | 102.86 | | 100 day SMA | 102.45 | 102.45 | 102.44 | | 150 day SMA | 102.54 | 102.55 | 102.56 | | 200 day SMA | 102.62 | 102.62 | 102.62 |
|
|
