GoiLoan 733GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 733GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 733GS2026_GS are 99.91 and 101.3 | Daily Target 1 | 99.67 | | Daily Target 2 | 100.14 | | Daily Target 3 | 101.06333333333 | | Daily Target 4 | 101.53 | | Daily Target 5 | 102.45 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.60 (-0.4%) |
101.00 |
100.60 - 101.99 |
0.2323 times |
Thu 16 May 2024 |
101.00 (0.48%) |
100.53 |
100.53 - 101.00 |
0.1184 times |
Wed 15 May 2024 |
100.52 (0.01%) |
100.51 |
100.51 - 100.85 |
0.084 times |
Tue 14 May 2024 |
100.51 (-0.24%) |
100.82 |
100.51 - 100.82 |
0.0197 times |
Mon 13 May 2024 |
100.75 (0%) |
100.50 |
100.50 - 100.93 |
1.662 times |
Fri 10 May 2024 |
100.75 (0.01%) |
100.66 |
100.52 - 100.80 |
0.3511 times |
Thu 09 May 2024 |
100.74 (-0.01%) |
100.75 |
100.41 - 100.75 |
2.7942 times |
Wed 08 May 2024 |
100.75 (-0.1%) |
100.79 |
100.55 - 100.79 |
4.3329 times |
Tue 07 May 2024 |
100.85 (-0.1%) |
101.00 |
100.61 - 101.00 |
0.1379 times |
Mon 06 May 2024 |
100.95 (0%) |
100.95 |
100.90 - 101.65 |
0.2673 times |
Fri 03 May 2024 |
100.95 (-0.51%) |
101.15 |
100.80 - 101.40 |
2.0562 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 733GS2026_GS are 100.55 and 102.04 | Weekly Target 1 | 99.54 | | Weekly Target 2 | 100.07 | | Weekly Target 3 | 101.03 | | Weekly Target 4 | 101.56 | | Weekly Target 5 | 102.52 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.60 (-0.15%) |
100.50 |
100.50 - 101.99 |
0.6253 times |
Fri 10 May 2024 |
100.75 (-0.2%) |
100.95 |
100.41 - 101.65 |
2.3291 times |
Fri 03 May 2024 |
100.95 (-3.52%) |
102.00 |
100.51 - 102.71 |
1.2357 times |
Fri 26 April 2024 |
104.63 (0.64%) |
103.00 |
103.00 - 104.70 |
0.6414 times |
Fri 19 April 2024 |
103.96 (0.08%) |
103.21 |
103.18 - 104.50 |
1.0922 times |
Fri 12 April 2024 |
103.88 (0.36%) |
103.00 |
103.00 - 104.00 |
0.3508 times |
Fri 05 April 2024 |
103.51 (0.3%) |
100.11 |
100.11 - 103.85 |
0.2177 times |
Thu 28 March 2024 |
103.20 (0.33%) |
102.95 |
102.90 - 103.50 |
2.235 times |
Fri 22 March 2024 |
102.86 (-0.24%) |
103.11 |
102.60 - 103.20 |
0.3047 times |
Fri 15 March 2024 |
103.11 (-0.18%) |
103.30 |
102.64 - 103.50 |
0.968 times |
Thu 07 March 2024 |
103.30 (0.63%) |
102.75 |
102.50 - 103.30 |
0.1735 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 733GS2026_GS are 99.72 and 101.3 | Monthly Target 1 | 99.42 | | Monthly Target 2 | 100.01 | | Monthly Target 3 | 101 | | Monthly Target 4 | 101.59 | | Monthly Target 5 | 102.58 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.60 (-0.4%) |
101.00 |
100.41 - 101.99 |
0.3723 times |
Tue 30 April 2024 |
101.00 (-2.13%) |
100.11 |
100.11 - 104.70 |
0.2928 times |
Thu 28 March 2024 |
103.20 (0.1%) |
103.50 |
102.05 - 103.50 |
0.4653 times |
Thu 29 February 2024 |
103.10 (1.07%) |
102.10 |
101.47 - 104.29 |
0.2686 times |
Wed 31 January 2024 |
102.01 (-0.16%) |
102.17 |
100.80 - 103.80 |
0.3087 times |
Fri 29 December 2023 |
102.17 (1.56%) |
100.60 |
99.61 - 104.50 |
1.1215 times |
Thu 30 November 2023 |
100.60 (0%) |
99.50 |
99.00 - 101.00 |
4.1709 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 733GS2026_GS
DMA (daily moving average) of Goi Loan 733GS2026_GS
| DMA period | DMA value | | 5 day DMA | 100.68 | | 12 day DMA | 100.82 | | 20 day DMA | 101.8 | | 35 day DMA | 102.53 | | 50 day DMA | 102.67 | | 100 day DMA | 102.49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 733GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.72 | 100.78 | 100.67 | | 12 day EMA | 101.06 | 101.14 | 101.17 | | 20 day EMA | 101.52 | 101.62 | 101.68 | | 35 day EMA | 102 | 102.08 | 102.14 | | 50 day EMA | 102.5 | 102.58 | 102.64 |
SMA (simple moving average) of Goi Loan 733GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.68 | 100.71 | 100.65 | | 12 day SMA | 100.82 | 100.85 | 100.87 | | 20 day SMA | 101.8 | 101.95 | 102.08 | | 35 day SMA | 102.53 | 102.59 | 102.66 | | 50 day SMA | 102.67 | 102.73 | 102.77 | | 100 day SMA | 102.49 | 102.5 | 102.51 | | 150 day SMA | | 200 day SMA |
|
|
