GoiLoan 733GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 733GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 733GS2026_GS are 102.35 and 102.35 | Daily Target 1 | 102.35 | | Daily Target 2 | 102.35 | | Daily Target 3 | 102.35 | | Daily Target 4 | 102.35 | | Daily Target 5 | 102.35 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
102.35 (0.05%) |
102.35 |
102.35 - 102.35 |
0.4624 times |
Thu 30 January 2025 |
102.30 (0%) |
102.30 |
102.30 - 102.30 |
0.033 times |
Mon 27 January 2025 |
102.30 (0%) |
102.30 |
102.30 - 102.30 |
0.6935 times |
Fri 24 January 2025 |
102.30 (0.1%) |
102.30 |
102.30 - 102.30 |
1.1988 times |
Thu 23 January 2025 |
102.20 (-0.15%) |
102.60 |
102.20 - 102.60 |
3.4346 times |
Wed 22 January 2025 |
102.35 (0%) |
102.35 |
102.35 - 102.35 |
0.3963 times |
Tue 21 January 2025 |
102.35 (0%) |
102.35 |
102.35 - 102.35 |
0.4624 times |
Mon 20 January 2025 |
102.35 (0%) |
102.34 |
102.34 - 102.35 |
0.1651 times |
Fri 17 January 2025 |
102.35 (-0.22%) |
102.35 |
102.35 - 102.35 |
0.0165 times |
Thu 16 January 2025 |
102.58 (0.16%) |
101.95 |
101.95 - 102.58 |
3.1374 times |
Wed 15 January 2025 |
102.42 (-0.01%) |
102.20 |
102.20 - 102.50 |
3.963 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 733GS2026_GS are 102.33 and 102.38 | Weekly Target 1 | 102.28 | | Weekly Target 2 | 102.32 | | Weekly Target 3 | 102.33333333333 | | Weekly Target 4 | 102.37 | | Weekly Target 5 | 102.38 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
102.35 (0.05%) |
102.30 |
102.30 - 102.35 |
0.1943 times |
Fri 24 January 2025 |
102.30 (-0.05%) |
102.34 |
102.20 - 102.60 |
0.9247 times |
Fri 17 January 2025 |
102.35 (0.34%) |
102.02 |
101.95 - 102.58 |
1.8525 times |
Fri 10 January 2025 |
102.00 (0%) |
102.00 |
101.02 - 102.44 |
1.6664 times |
Fri 03 January 2025 |
102.00 (0.39%) |
101.25 |
101.25 - 102.00 |
0.7956 times |
Fri 27 December 2024 |
101.60 (0.08%) |
101.40 |
101.40 - 102.00 |
0.3039 times |
Fri 20 December 2024 |
101.52 (0.02%) |
101.50 |
101.40 - 102.12 |
1.1905 times |
Fri 13 December 2024 |
101.50 (-0.2%) |
101.60 |
101.10 - 101.70 |
0.6757 times |
Thu 05 December 2024 |
101.70 (0.2%) |
101.70 |
101.00 - 102.20 |
1.4771 times |
Fri 29 November 2024 |
101.50 (0.2%) |
101.32 |
101.32 - 101.85 |
0.9191 times |
Fri 22 November 2024 |
101.30 (0%) |
101.30 |
101.08 - 101.55 |
4.7788 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 733GS2026_GS are 101.69 and 103.27 | Monthly Target 1 | 100.41 | | Monthly Target 2 | 101.38 | | Monthly Target 3 | 101.99 | | Monthly Target 4 | 102.96 | | Monthly Target 5 | 103.57 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
102.35 (0.6%) |
101.75 |
101.02 - 102.60 |
0.241 times |
Tue 31 December 2024 |
101.74 (0.24%) |
101.70 |
101.00 - 102.20 |
0.1928 times |
Fri 29 November 2024 |
101.50 (0.68%) |
101.25 |
100.51 - 101.85 |
0.8042 times |
Thu 31 October 2024 |
100.81 (-2.94%) |
103.25 |
100.35 - 104.75 |
2.3017 times |
Mon 30 September 2024 |
103.86 (0.35%) |
103.50 |
103.00 - 104.20 |
3.3012 times |
Fri 30 August 2024 |
103.50 (0.57%) |
102.60 |
102.45 - 103.70 |
1.3542 times |
Wed 31 July 2024 |
102.91 (1.08%) |
101.75 |
101.75 - 103.20 |
0.5369 times |
Fri 28 June 2024 |
101.81 (0.64%) |
101.16 |
100.50 - 103.00 |
0.2429 times |
Fri 31 May 2024 |
101.16 (0.16%) |
101.00 |
100.24 - 103.00 |
0.6322 times |
Tue 30 April 2024 |
101.00 (-2.13%) |
100.11 |
100.11 - 104.70 |
0.393 times |
Thu 28 March 2024 |
103.20 (0.1%) |
103.50 |
102.05 - 103.50 |
0.6246 times |
DMA SMA EMA moving averages of Goi Loan 733GS2026_GS
DMA (daily moving average) of Goi Loan 733GS2026_GS
| DMA period | DMA value | | 5 day DMA | 102.29 | | 12 day DMA | 102.36 | | 20 day DMA | 102.19 | | 35 day DMA | 101.96 | | 50 day DMA | 101.85 | | 100 day DMA | 102.45 | | 150 day DMA | 102.51 | | 200 day DMA | 102.4 | EMA (exponential moving average) of Goi Loan 733GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.32 | 102.31 | 102.31 | | 12 day EMA | 102.27 | 102.26 | 102.25 | | 20 day EMA | 102.19 | 102.17 | 102.16 | | 35 day EMA | 102.03 | 102.01 | 101.99 | | 50 day EMA | 101.83 | 101.81 | 101.79 |
SMA (simple moving average) of Goi Loan 733GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.29 | 102.29 | 102.3 | | 12 day SMA | 102.36 | 102.37 | 102.34 | | 20 day SMA | 102.19 | 102.16 | 102.13 | | 35 day SMA | 101.96 | 101.94 | 101.92 | | 50 day SMA | 101.85 | 101.83 | 101.8 | | 100 day SMA | 102.45 | 102.46 | 102.47 | | 150 day SMA | 102.51 | 102.51 | 102.51 | | 200 day SMA | 102.4 | 102.41 | 102.41 |
|
|
