TaxFree 732IRFC25_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 732IRFC25_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 732IRFC25_NI are 1042.5 and 1042.5 | Daily Target 1 | 1042.5 | | Daily Target 2 | 1042.5 | | Daily Target 3 | 1042.5 | | Daily Target 4 | 1042.5 | | Daily Target 5 | 1042.5 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1042.50 (0%) |
1042.50 |
1042.50 - 1042.50 |
0.071 times |
Mon 05 May 2025 |
1042.50 (-0.35%) |
1042.50 |
1042.50 - 1042.50 |
0.0118 times |
Fri 02 May 2025 |
1046.15 (0.3%) |
1046.15 |
1046.15 - 1046.15 |
0.414 times |
Wed 30 April 2025 |
1043.02 (0%) |
1046.00 |
1043.02 - 1046.05 |
1.9716 times |
Tue 29 April 2025 |
1043.00 (0.08%) |
1046.00 |
1043.00 - 1047.20 |
2.638 times |
Mon 28 April 2025 |
1042.16 (-0.27%) |
1047.00 |
1042.15 - 1047.00 |
3.1743 times |
Fri 25 April 2025 |
1045.00 (0.19%) |
1045.00 |
1045.00 - 1045.00 |
0.0039 times |
Tue 22 April 2025 |
1043.00 (0%) |
1044.00 |
1039.29 - 1045.00 |
1.2776 times |
Mon 21 April 2025 |
1043.00 (0%) |
1043.05 |
1043.00 - 1043.05 |
0.2405 times |
Thu 17 April 2025 |
1043.00 (0%) |
1043.00 |
1043.00 - 1043.00 |
0.1972 times |
Fri 11 April 2025 |
1043.00 (0.29%) |
1043.00 |
1043.00 - 1043.00 |
0.3943 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 732IRFC25_NI are 1042.5 and 1042.5 | Weekly Target 1 | 1042.5 | | Weekly Target 2 | 1042.5 | | Weekly Target 3 | 1042.5 | | Weekly Target 4 | 1042.5 | | Weekly Target 5 | 1042.5 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1042.50 (-0.35%) |
1042.50 |
1042.50 - 1042.50 |
0.0134 times |
Fri 02 May 2025 |
1046.15 (0.11%) |
1047.00 |
1042.15 - 1047.20 |
1.3282 times |
Fri 25 April 2025 |
1045.00 (0.19%) |
1043.05 |
1039.29 - 1045.00 |
0.2466 times |
Thu 17 April 2025 |
1043.00 (0%) |
1043.00 |
1043.00 - 1043.00 |
0.0319 times |
Fri 11 April 2025 |
1043.00 (0.58%) |
1035.00 |
1035.00 - 1043.00 |
1.8591 times |
Fri 04 April 2025 |
1037.00 (-0.01%) |
1037.15 |
1032.50 - 1037.55 |
1.341 times |
Fri 28 March 2025 |
1037.15 (-0.09%) |
1038.05 |
1037.00 - 1040.00 |
0.4293 times |
Fri 21 March 2025 |
1038.05 (0.62%) |
1031.65 |
1031.00 - 1040.00 |
1.5288 times |
Thu 13 March 2025 |
1031.62 (0.07%) |
1031.11 |
1029.01 - 1036.00 |
1.1161 times |
Fri 07 March 2025 |
1030.88 (0.23%) |
1028.00 |
1028.00 - 1033.00 |
2.1057 times |
Fri 28 February 2025 |
1028.53 (-0.46%) |
1034.28 |
1020.00 - 1034.28 |
1.0183 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 732IRFC25_NI are 1040.68 and 1044.33 | Monthly Target 1 | 1040.07 | | Monthly Target 2 | 1041.28 | | Monthly Target 3 | 1043.7166666667 | | Monthly Target 4 | 1044.93 | | Monthly Target 5 | 1047.37 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1042.50 (-0.05%) |
1046.15 |
1042.50 - 1046.15 |
0.0249 times |
Wed 30 April 2025 |
1043.02 (0.57%) |
1037.15 |
1032.50 - 1047.20 |
1.4666 times |
Fri 28 March 2025 |
1037.15 (0.84%) |
1028.00 |
1028.00 - 1040.00 |
1.6028 times |
Fri 28 February 2025 |
1028.53 (0.05%) |
1025.22 |
1020.00 - 1034.28 |
0.4151 times |
Fri 31 January 2025 |
1028.00 (-0.13%) |
1029.79 |
1019.30 - 1035.00 |
0.7073 times |
Tue 31 December 2024 |
1029.29 (1.5%) |
1021.00 |
1000.00 - 1029.94 |
1.9632 times |
Fri 29 November 2024 |
1014.10 (-0.16%) |
1016.55 |
1011.55 - 1021.50 |
1.4263 times |
Thu 31 October 2024 |
1015.75 (0.57%) |
1001.00 |
1000.10 - 1039.35 |
1.1804 times |
Mon 30 September 2024 |
1010.00 (-6.05%) |
1076.00 |
1010.00 - 1089.68 |
0.5701 times |
Thu 29 August 2024 |
1075.00 (1.74%) |
1080.00 |
1055.00 - 1080.05 |
0.6431 times |
Tue 30 July 2024 |
1056.63 (-1.25%) |
1070.00 |
1051.65 - 1080.00 |
0.6587 times |
DMA SMA EMA moving averages of Tax Free 732IRFC25_NI
DMA (daily moving average) of Tax Free 732IRFC25_NI
| DMA period | DMA value | | 5 day DMA | 1043.43 | | 12 day DMA | 1043.03 | | 20 day DMA | 1040.38 | | 35 day DMA | 1036.39 | | 50 day DMA | 1033.93 | | 100 day DMA | 1027.21 | | 150 day DMA | 1038.54 | | 200 day DMA | | EMA (exponential moving average) of Tax Free 732IRFC25_NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1043.15 | 1043.47 | 1043.95 | | 12 day EMA | 1042.12 | 1042.05 | 1041.97 | | 20 day EMA | 1040.38 | 1040.16 | 1039.91 | | 35 day EMA | 1037.42 | 1037.12 | 1036.8 | | 50 day EMA | 1034.27 | 1033.93 | 1033.58 |
SMA (simple moving average) of Tax Free 732IRFC25_NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.43 | 1043.37 | 1043.87 | | 12 day SMA | 1043.03 | 1042.4 | 1041.95 | | 20 day SMA | 1040.38 | 1040.16 | 1039.74 | | 35 day SMA | 1036.39 | 1036.12 | 1035.66 | | 50 day SMA | 1033.93 | 1033.68 | 1033.31 | | 100 day SMA | 1027.21 | 1026.97 | 1026.68 | | 150 day SMA | 1038.54 | 1038.66 | 1038.97 | | 200 day SMA |
|
|
