TaxFree 732IRFC25_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 732IRFC25_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 732IRFC25_NI are 1028 and 1032 | Daily Target 1 | 1024.67 | | Daily Target 2 | 1027.33 | | Daily Target 3 | 1028.6666666667 | | Daily Target 4 | 1031.33 | | Daily Target 5 | 1032.67 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1030.00 (0.49%) |
1028.00 |
1026.00 - 1030.00 |
0.3581 times |
Mon 27 January 2025 |
1025.00 (-0.96%) |
1033.00 |
1023.40 - 1033.94 |
2.9874 times |
Thu 23 January 2025 |
1034.94 (0.48%) |
1034.94 |
1034.94 - 1034.94 |
0.3349 times |
Tue 21 January 2025 |
1029.99 (0.58%) |
1024.55 |
1024.55 - 1030.00 |
0.9085 times |
Mon 20 January 2025 |
1024.02 (-1.06%) |
1035.00 |
1024.00 - 1035.00 |
2.3309 times |
Fri 17 January 2025 |
1035.00 (0.62%) |
1035.00 |
1035.00 - 1035.00 |
0.0332 times |
Mon 13 January 2025 |
1028.59 (-0.14%) |
1023.10 |
1021.00 - 1028.59 |
1.6346 times |
Fri 10 January 2025 |
1030.00 (0.58%) |
1032.00 |
1029.00 - 1032.00 |
0.2056 times |
Wed 08 January 2025 |
1024.01 (0%) |
1024.01 |
1024.01 - 1024.02 |
0.3349 times |
Tue 07 January 2025 |
1024.01 (-0.1%) |
1028.00 |
1019.30 - 1028.00 |
0.872 times |
Mon 06 January 2025 |
1025.00 (-0.42%) |
1025.00 |
1025.00 - 1025.00 |
0.1525 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 732IRFC25_NI are 1021.43 and 1031.97 | Weekly Target 1 | 1018.57 | | Weekly Target 2 | 1024.29 | | Weekly Target 3 | 1029.1133333333 | | Weekly Target 4 | 1034.83 | | Weekly Target 5 | 1039.65 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1030.00 (-0.48%) |
1033.00 |
1023.40 - 1033.94 |
0.6361 times |
Thu 23 January 2025 |
1034.94 (-0.01%) |
1035.00 |
1024.00 - 1035.00 |
0.6796 times |
Fri 17 January 2025 |
1035.00 (0.49%) |
1023.10 |
1021.00 - 1035.00 |
0.3171 times |
Fri 10 January 2025 |
1030.00 (0.06%) |
1025.00 |
1019.30 - 1032.00 |
0.2975 times |
Fri 03 January 2025 |
1029.35 (0.13%) |
1019.00 |
1019.00 - 1029.99 |
0.6392 times |
Thu 26 December 2024 |
1028.00 (0.44%) |
1025.00 |
1025.00 - 1028.00 |
0.1935 times |
Fri 20 December 2024 |
1023.50 (0.05%) |
1023.00 |
1020.68 - 1025.00 |
0.5787 times |
Fri 13 December 2024 |
1022.99 (0.39%) |
1020.67 |
1015.22 - 1023.00 |
0.0662 times |
Fri 06 December 2024 |
1018.99 (0.48%) |
1021.00 |
1000.00 - 1023.00 |
5.0217 times |
Fri 29 November 2024 |
1014.10 (-0.58%) |
1020.00 |
1014.10 - 1021.50 |
1.5703 times |
Fri 22 November 2024 |
1020.00 (0.29%) |
1017.00 |
1017.00 - 1020.00 |
0.2597 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 732IRFC25_NI are 1024.65 and 1040.35 | Monthly Target 1 | 1012.4 | | Monthly Target 2 | 1021.2 | | Monthly Target 3 | 1028.1 | | Monthly Target 4 | 1036.9 | | Monthly Target 5 | 1043.8 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1030.00 (0.07%) |
1029.79 |
1019.30 - 1035.00 |
0.7348 times |
Tue 31 December 2024 |
1029.29 (1.5%) |
1021.00 |
1000.00 - 1029.94 |
2.1206 times |
Fri 29 November 2024 |
1014.10 (-0.16%) |
1016.55 |
1011.55 - 1021.50 |
1.5406 times |
Thu 31 October 2024 |
1015.75 (0.57%) |
1001.00 |
1000.10 - 1039.35 |
1.275 times |
Mon 30 September 2024 |
1010.00 (-6.05%) |
1076.00 |
1010.00 - 1089.68 |
0.6158 times |
Thu 29 August 2024 |
1075.00 (1.74%) |
1080.00 |
1055.00 - 1080.05 |
0.6946 times |
Tue 30 July 2024 |
1056.63 (-1.25%) |
1070.00 |
1051.65 - 1080.00 |
0.7115 times |
Thu 27 June 2024 |
1070.00 (0.47%) |
1065.00 |
1050.00 - 1087.61 |
0.4817 times |
Thu 30 May 2024 |
1065.00 (0%) |
1067.05 |
1045.25 - 1067.05 |
0.8253 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tax Free 732IRFC25_NI
DMA (daily moving average) of Tax Free 732IRFC25_NI
| DMA period | DMA value | | 5 day DMA | 1028.79 | | 12 day DMA | 1028.33 | | 20 day DMA | 1027.96 | | 35 day DMA | 1024.86 | | 50 day DMA | 1022.63 | | 100 day DMA | 1038.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free 732IRFC25_NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.23 | 1028.85 | 1030.78 | | 12 day EMA | 1028.6 | 1028.34 | 1028.95 | | 20 day EMA | 1027.46 | 1027.19 | 1027.42 | | 35 day EMA | 1025.18 | 1024.9 | 1024.89 | | 50 day EMA | 1022.6 | 1022.3 | 1022.19 |
SMA (simple moving average) of Tax Free 732IRFC25_NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.79 | 1029.79 | 1030.51 | | 12 day SMA | 1028.33 | 1028.31 | 1028.71 | | 20 day SMA | 1027.96 | 1027.64 | 1027.59 | | 35 day SMA | 1024.86 | 1024.55 | 1024.45 | | 50 day SMA | 1022.63 | 1022.35 | 1022.17 | | 100 day SMA | 1038.02 | 1038.42 | 1038.87 | | 150 day SMA | | 200 day SMA |
|
|
