GoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 732GS2030_GS are 103.15 and 103.15 | Daily Target 1 | 103.15 | | Daily Target 2 | 103.15 | | Daily Target 3 | 103.15 | | Daily Target 4 | 103.15 | | Daily Target 5 | 103.15 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
103.15 (-0.82%) |
103.15 |
103.15 - 103.15 |
0.3947 times |
Tue 28 January 2025 |
104.00 (0%) |
104.00 |
104.00 - 104.00 |
0.3229 times |
Mon 27 January 2025 |
104.00 (0.82%) |
103.15 |
103.15 - 104.00 |
0.3947 times |
Fri 24 January 2025 |
103.15 (-0.58%) |
103.15 |
103.15 - 103.15 |
0.0359 times |
Thu 23 January 2025 |
103.75 (-0.24%) |
103.75 |
103.75 - 103.75 |
0.5741 times |
Wed 22 January 2025 |
104.00 (0%) |
104.00 |
104.00 - 104.00 |
3.6597 times |
Tue 21 January 2025 |
104.00 (0.03%) |
102.30 |
102.30 - 104.00 |
0.897 times |
Mon 20 January 2025 |
103.97 (1.43%) |
102.65 |
102.65 - 104.00 |
3.434 times |
Fri 17 January 2025 |
102.50 (0.15%) |
102.50 |
102.50 - 102.50 |
0.0718 times |
Thu 16 January 2025 |
102.35 (0.05%) |
102.35 |
102.35 - 102.35 |
0.2153 times |
Wed 15 January 2025 |
102.30 (0.28%) |
102.30 |
102.30 - 102.30 |
0.3588 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 102.73 and 103.58 | Weekly Target 1 | 102.58 | | Weekly Target 2 | 102.87 | | Weekly Target 3 | 103.43333333333 | | Weekly Target 4 | 103.72 | | Weekly Target 5 | 104.28 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
103.15 (0%) |
103.15 |
103.15 - 104.00 |
0.1843 times |
Fri 24 January 2025 |
103.15 (0.63%) |
102.65 |
102.30 - 104.00 |
1.4253 times |
Fri 17 January 2025 |
102.50 (-0.39%) |
102.75 |
102.00 - 102.75 |
0.333 times |
Fri 10 January 2025 |
102.90 (-0.16%) |
103.00 |
102.65 - 103.01 |
1.0295 times |
Fri 03 January 2025 |
103.07 (-0.56%) |
102.45 |
102.45 - 103.55 |
0.7277 times |
Fri 27 December 2024 |
103.65 (0.24%) |
102.70 |
102.70 - 103.65 |
0.0654 times |
Fri 20 December 2024 |
103.40 (-0.08%) |
102.80 |
102.80 - 103.70 |
2.8669 times |
Fri 13 December 2024 |
103.48 (1.2%) |
102.25 |
102.25 - 103.59 |
0.7611 times |
Fri 06 December 2024 |
102.25 (-0.34%) |
102.60 |
101.90 - 108.00 |
1.8032 times |
Fri 29 November 2024 |
102.60 (0.84%) |
101.76 |
101.51 - 102.80 |
0.8037 times |
Fri 22 November 2024 |
101.75 (-0.16%) |
101.92 |
101.75 - 102.40 |
1.0464 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 101.58 and 103.58 | Monthly Target 1 | 101.05 | | Monthly Target 2 | 102.1 | | Monthly Target 3 | 103.05 | | Monthly Target 4 | 104.1 | | Monthly Target 5 | 105.05 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
103.15 (0.14%) |
103.55 |
102.00 - 104.00 |
0.3909 times |
Tue 31 December 2024 |
103.01 (0.4%) |
102.60 |
101.90 - 108.00 |
0.6607 times |
Fri 29 November 2024 |
102.60 (-2.29%) |
104.84 |
101.50 - 106.00 |
0.5057 times |
Thu 31 October 2024 |
105.00 (0%) |
104.53 |
104.00 - 106.15 |
0.9973 times |
Mon 30 September 2024 |
105.00 (0.86%) |
104.75 |
104.00 - 105.70 |
0.4928 times |
Fri 30 August 2024 |
104.10 (0.92%) |
103.15 |
103.10 - 104.50 |
0.671 times |
Wed 31 July 2024 |
103.15 (0.15%) |
102.50 |
101.80 - 103.50 |
3.9838 times |
Fri 28 June 2024 |
103.00 (0.98%) |
102.00 |
101.00 - 103.49 |
0.6724 times |
Thu 30 May 2024 |
102.00 (-1.71%) |
103.77 |
100.00 - 104.65 |
1.1514 times |
Tue 30 April 2024 |
103.77 (0.75%) |
103.00 |
102.90 - 105.00 |
0.4739 times |
Thu 28 March 2024 |
103.00 (0.02%) |
102.05 |
102.05 - 106.00 |
0.457 times |
DMA SMA EMA moving averages of Goi Loan 732GS2030_GS
DMA (daily moving average) of Goi Loan 732GS2030_GS
| DMA period | DMA value | | 5 day DMA | 103.61 | | 12 day DMA | 103.27 | | 20 day DMA | 103.13 | | 35 day DMA | 103.17 | | 50 day DMA | 103.03 | | 100 day DMA | 103.84 | | 150 day DMA | 103.5 | | 200 day DMA | 103.33 | EMA (exponential moving average) of Goi Loan 732GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.56 | 103.76 | 103.64 | | 12 day EMA | 103.41 | 103.46 | 103.36 | | 20 day EMA | 103.3 | 103.32 | 103.25 | | 35 day EMA | 103.24 | 103.25 | 103.21 | | 50 day EMA | 103.26 | 103.26 | 103.23 |
SMA (simple moving average) of Goi Loan 732GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.61 | 103.78 | 103.78 | | 12 day SMA | 103.27 | 103.21 | 103.12 | | 20 day SMA | 103.13 | 103.12 | 103.1 | | 35 day SMA | 103.17 | 103.17 | 103.13 | | 50 day SMA | 103.03 | 103.07 | 103.1 | | 100 day SMA | 103.84 | 103.85 | 103.84 | | 150 day SMA | 103.5 | 103.49 | 103.47 | | 200 day SMA | 103.33 | 103.33 | 103.33 |
|
|
