Login or Join
HomepageGoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 732GS2030_GS are 103.25 and 104.72
| Daily Target 1 | 102.02 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103.49 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 104.96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 103.98 (1.44%) | 102.51 | 102.51 - 103.98 | 1.1067 times | Tue 13 October 2026 | 102.50 (-0.03%) | 102.50 | 102.50 - 102.50 | 2.0444 times | Mon 12 October 2026 | 102.53 (-0.94%) | 102.40 | 102.40 - 102.53 | 0.4089 times | Tue 06 October 2026 | 103.50 (0.07%) | 103.50 | 103.50 - 103.50 | 0.0681 times | Thu 01 October 2026 | 103.43 (-0.55%) | 103.24 | 103.24 - 103.50 | 4.1911 times | Tue 29 September 2026 | 104.00 (0.48%) | 103.35 | 103.35 - 104.00 | 0.5452 times | Mon 28 September 2026 | 103.50 (-0.05%) | 102.51 | 102.51 - 103.50 | 0.2044 times | Fri 25 September 2026 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.5793 times | Thu 24 September 2026 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.7156 times | Wed 23 September 2026 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.1363 times | Mon 21 September 2026 | 103.55 (-0.43%) | 103.55 | 103.55 - 103.55 | 0.1022 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 103.19 and 104.77
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 103.45333333333 |
| Weekly Target 4 | 104.51 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 103.98 (0.46%) | 102.40 | 102.40 - 103.98 | 1.0744 times | Tue 06 October 2026 | 103.50 (0.07%) | 103.50 | 103.50 - 103.50 | 0.0206 times | Thu 01 October 2026 | 103.43 (-0.12%) | 102.51 | 102.51 - 104.00 | 1.4911 times | Fri 25 September 2026 | 103.55 (-0.43%) | 103.55 | 103.55 - 103.55 | 0.4627 times | Fri 18 September 2026 | 104.00 (-1.25%) | 103.61 | 103.55 - 104.00 | 0.7198 times | Fri 11 September 2026 | 105.32 (1.27%) | 103.61 | 103.61 - 105.32 | 0.401 times | Fri 04 September 2026 | 104.00 (0.05%) | 103.75 | 102.57 - 104.00 | 0.3188 times | Fri 28 August 2026 | 103.95 (0.05%) | 103.90 | 103.76 - 104.00 | 0.4767 times | Fri 21 August 2026 | 103.90 (-0.1%) | 104.11 | 103.87 - 108.20 | 4.932 times | Fri 14 August 2026 | 104.00 (0.78%) | 103.01 | 103.01 - 104.00 | 0.1028 times | Thu 06 August 2026 | 103.20 (0.14%) | 103.00 | 103.00 - 103.20 | 0.0617 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 103.19 and 104.77
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 103.45333333333 |
| Monthly Target 4 | 104.51 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 103.98 (-0.02%) | 103.24 | 102.40 - 103.98 | 0.071 times | Tue 29 September 2026 | 104.00 (0.24%) | 103.61 | 102.51 - 105.32 | 0.061 times | Mon 31 August 2026 | 103.75 (0.67%) | 103.00 | 103.00 - 108.20 | 0.1708 times | Fri 31 July 2026 | 103.06 (0.53%) | 103.01 | 102.63 - 105.00 | 0.0739 times | Tue 30 June 2026 | 102.52 (0.76%) | 101.75 | 100.72 - 105.50 | 0.2455 times | Fri 29 May 2026 | 101.75 (-6.13%) | 105.30 | 100.97 - 105.50 | 0.3807 times | Thu 30 April 2026 | 108.40 (4.88%) | 103.01 | 103.01 - 109.90 | 1.3129 times | Mon 30 March 2026 | 103.36 (-2.33%) | 104.01 | 103.00 - 106.48 | 0.3106 times | Tue 24 February 2026 | 105.83 (1.64%) | 104.12 | 103.51 - 105.90 | 3.5732 times | Fri 30 January 2026 | 104.12 (0.02%) | 103.25 | 103.25 - 105.80 | 3.8003 times | Wed 31 December 2025 | 104.10 (0%) | 103.93 | 103.20 - 105.00 | 0.1924 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 732GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 732GS2030_GS
DMA (daily moving average) of Goi Loan 732GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 103.47 |
| 20 day DMA | 103.59 |
| 35 day DMA | 103.63 |
| 50 day DMA | 103.49 |
| 100 day DMA | 103.84 |
| 150 day DMA | 103.98 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of Goi Loan 732GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.32 | 102.99 | 103.23 |
| 12 day EMA | 103.42 | 103.32 | 103.47 |
| 20 day EMA | 103.48 | 103.43 | 103.53 |
| 35 day EMA | 103.43 | 103.4 | 103.45 |
| 50 day EMA | 103.35 | 103.32 | 103.35 |
SMA (simple moving average) of Goi Loan 732GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103.19 | 103.39 |
| 12 day SMA | 103.47 | 103.44 | 103.53 |
| 20 day SMA | 103.59 | 103.59 | 103.65 |
| 35 day SMA | 103.63 | 103.61 | 103.62 |
| 50 day SMA | 103.49 | 103.47 | 103.45 |
| 100 day SMA | 103.84 | 103.85 | 103.87 |
| 150 day SMA | 103.98 | 103.98 | 104 |
| 200 day SMA | 104.48 | 104.49 | 104.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.