Login or Join
HomepageGoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 732GS2030_GS are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 103.00 (-1.47%) | 103.00 | 103.00 - 103.00 | 0.0627 times | Tue 14 July 2026 | 104.54 (-0.01%) | 104.54 | 104.54 - 105.00 | 4.8883 times | Fri 10 July 2026 | 104.55 (1.79%) | 104.58 | 104.00 - 104.58 | 0.7182 times | Wed 08 July 2026 | 102.71 (0.06%) | 102.71 | 102.71 - 102.71 | 0.0627 times | Tue 07 July 2026 | 102.65 (0.02%) | 102.65 | 102.65 - 102.65 | 0.1255 times | Fri 03 July 2026 | 102.63 (-0.37%) | 102.63 | 102.63 - 102.63 | 0.1882 times | Wed 01 July 2026 | 103.01 (0.48%) | 103.01 | 103.01 - 103.01 | 0.0627 times | Tue 30 June 2026 | 102.52 (0.02%) | 102.50 | 102.50 - 103.50 | 0.128 times | Mon 29 June 2026 | 102.50 (0.05%) | 102.50 | 102.50 - 102.50 | 0.6273 times | Thu 25 June 2026 | 102.45 (-2.89%) | 102.46 | 102.45 - 102.46 | 3.1364 times | Wed 17 June 2026 | 105.50 (2.43%) | 103.51 | 103.50 - 105.50 | 0.7465 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 102 and 104
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 103.00 (-1.48%) | 104.54 | 103.00 - 105.00 | 0.6745 times | Fri 10 July 2026 | 104.55 (1.87%) | 102.65 | 102.65 - 104.58 | 0.1235 times | Fri 03 July 2026 | 102.63 (0.18%) | 102.50 | 102.50 - 103.50 | 0.1371 times | Thu 25 June 2026 | 102.45 (0.2%) | 102.25 | 102.25 - 105.50 | 0.5891 times | Fri 12 June 2026 | 102.25 (-0.63%) | 101.86 | 101.86 - 102.25 | 0.0608 times | Fri 05 June 2026 | 102.90 (1.13%) | 101.75 | 100.72 - 103.00 | 2.6373 times | Fri 29 May 2026 | 101.75 (0.15%) | 101.75 | 101.75 - 101.75 | 0.0256 times | Fri 22 May 2026 | 101.60 (-3.7%) | 101.00 | 100.97 - 102.20 | 2.539 times | Thu 14 May 2026 | 105.50 (-2.68%) | 105.30 | 101.05 - 105.50 | 2.6919 times | Thu 30 April 2026 | 108.40 (4.22%) | 104.00 | 104.00 - 109.90 | 0.5213 times | Fri 24 April 2026 | 104.01 (-0.47%) | 105.28 | 103.16 - 105.28 | 1.6227 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 101.63 and 104
| Monthly Target 1 | 101.17 |
| Monthly Target 2 | 102.09 |
| Monthly Target 3 | 103.54333333333 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 103.00 (0.47%) | 103.01 | 102.63 - 105.00 | 0.0572 times | Tue 30 June 2026 | 102.52 (0.76%) | 101.75 | 100.72 - 105.50 | 0.2331 times | Fri 29 May 2026 | 101.75 (-6.13%) | 105.30 | 100.97 - 105.50 | 0.3615 times | Thu 30 April 2026 | 108.40 (4.88%) | 103.01 | 103.01 - 109.90 | 1.2467 times | Mon 30 March 2026 | 103.36 (-2.33%) | 104.01 | 103.00 - 106.48 | 0.2949 times | Tue 24 February 2026 | 105.83 (1.64%) | 104.12 | 103.51 - 105.90 | 3.3929 times | Fri 30 January 2026 | 104.12 (0.02%) | 103.25 | 103.25 - 105.80 | 3.6086 times | Wed 31 December 2025 | 104.10 (0%) | 103.93 | 103.20 - 105.00 | 0.1827 times | Fri 28 November 2025 | 104.10 (-2.39%) | 106.65 | 103.60 - 108.45 | 0.4082 times | Fri 31 October 2025 | 106.65 (0.95%) | 105.65 | 105.65 - 108.20 | 0.2143 times | Tue 30 September 2025 | 105.65 (1.59%) | 105.10 | 105.10 - 106.66 | 0.1439 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 732GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 732GS2030_GS
DMA (daily moving average) of Goi Loan 732GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 103.49 |
| 12 day DMA | 103.26 |
| 20 day DMA | 102.79 |
| 35 day DMA | 103.49 |
| 50 day DMA | 103.65 |
| 100 day DMA | 104.08 |
| 150 day DMA | 104.62 |
| 200 day DMA | 104.87 |
EMA (exponential moving average) of Goi Loan 732GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 103.74 | 103.34 |
| 12 day EMA | 103.25 | 103.3 | 103.08 |
| 20 day EMA | 103.22 | 103.24 | 103.1 |
| 35 day EMA | 103.42 | 103.44 | 103.38 |
| 50 day EMA | 103.79 | 103.82 | 103.79 |
SMA (simple moving average) of Goi Loan 732GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.49 | 103.42 | 103.11 |
| 12 day SMA | 103.26 | 103.19 | 103.06 |
| 20 day SMA | 102.79 | 102.75 | 102.6 |
| 35 day SMA | 103.49 | 103.51 | 103.49 |
| 50 day SMA | 103.65 | 103.7 | 103.7 |
| 100 day SMA | 104.08 | 104.1 | 104.09 |
| 150 day SMA | 104.62 | 104.63 | 104.64 |
| 200 day SMA | 104.87 | 104.89 | 104.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.