Pfcl7 730PFCL41_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 7 730PFCL41_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl7

Strong Daily Stock price targets for Pfcl7 730PFCL41_NC are 960 and 960

Daily Target 1960
Daily Target 2960
Daily Target 3960
Daily Target 4960
Daily Target 5960

Daily price and volume Pfcl 7

Date Closing Open Range Volume
Fri 29 May 2026 960.00 (-0.01%) 960.00 960.00 - 960.00 2.0975 times
Tue 26 May 2026 960.11 (0.53%) 960.11 960.11 - 960.11 0.4579 times
Fri 22 May 2026 955.05 (0%) 955.05 955.05 - 955.05 0.517 times
Thu 21 May 2026 955.03 (0.4%) 952.00 952.00 - 955.03 0.1625 times
Wed 20 May 2026 951.20 (0.01%) 951.10 951.10 - 955.00 0.8863 times
Fri 15 May 2026 951.10 (-1.44%) 965.00 951.10 - 965.00 0.517 times
Wed 13 May 2026 965.01 (0.4%) 970.00 965.01 - 970.00 1.7725 times
Tue 12 May 2026 961.12 (0%) 961.12 961.12 - 961.12 0.1477 times
Mon 11 May 2026 961.11 (0%) 992.50 961.11 - 992.50 3.0724 times
Fri 08 May 2026 961.11 (0%) 962.00 961.11 - 962.00 0.3693 times
Thu 07 May 2026 961.10 (0%) 961.10 961.10 - 961.10 0.7386 times

Daily chart Pfcl7

Weekly price and charts Pfcl7

Strong weekly Stock price targets for Pfcl7 730PFCL41_NC are 959.95 and 960.06

Weekly Target 1959.93
Weekly Target 2959.96
Weekly Target 3960.03666666667
Weekly Target 4960.07
Weekly Target 5960.15

Weekly price and volumes for Pfcl 7

Date Closing Open Range Volume
Fri 29 May 2026 960.00 (0.52%) 960.11 960.00 - 960.11 0.6726 times
Fri 22 May 2026 955.05 (0.42%) 951.10 951.10 - 955.05 0.4121 times
Fri 15 May 2026 951.10 (-1.04%) 992.50 951.10 - 992.50 1.4502 times
Fri 08 May 2026 961.11 (0.01%) 941.80 941.80 - 962.00 0.6804 times
Fri 24 April 2026 961.00 (0.42%) 965.00 956.06 - 975.00 1.4269 times
Fri 17 April 2026 957.01 (-2.84%) 965.30 951.15 - 998.40 0.5093 times
Fri 10 April 2026 985.00 (8.21%) 932.00 930.00 - 998.50 1.1003 times
Mon 30 March 2026 910.25 (1.02%) 883.02 883.02 - 920.00 0.2566 times
Fri 27 March 2026 901.04 (-6.65%) 966.00 775.00 - 994.79 2.4611 times
Fri 20 March 2026 965.24 (-1.01%) 975.20 953.20 - 995.96 1.0303 times
Fri 13 March 2026 975.13 (-0.01%) 975.20 970.20 - 989.00 0.8748 times

weekly chart Pfcl7

Monthly price and charts Pfcl7

Strong monthly Stock price targets for Pfcl7 730PFCL41_NC are 934.85 and 976.25

Monthly Target 1926.47
Monthly Target 2943.23
Monthly Target 3967.86666666667
Monthly Target 4984.63
Monthly Target 51009.27

Monthly price and volumes Pfcl 7

Date Closing Open Range Volume
Fri 29 May 2026 960.00 (-0.1%) 961.00 951.10 - 992.50 0.6831 times
Mon 27 April 2026 961.00 (5.58%) 932.00 930.00 - 998.50 0.7491 times
Mon 30 March 2026 910.25 (-8.04%) 970.00 775.00 - 995.96 1.3004 times
Fri 27 February 2026 989.78 (0%) 999.00 960.82 - 999.00 1.2674 times
Sat 30 May 2026 (0%) - 0 times

monthly chart Pfcl7

DMA SMA EMA moving averages of Pfcl 7 730PFCL41_NC

DMA (daily moving average) of Pfcl 7 730PFCL41_NC

DMA period DMA value
5 day DMA 956.28
12 day DMA 958.59
20 day DMA 958.6
35 day DMA 955.22
50 day DMA 962.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 7 730PFCL41_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA958.04957.06955.53
12 day EMA957.99957.63957.18
20 day EMA958.16957.97957.74
35 day EMA960.71960.75960.79
50 day EMA962.36962.46962.56

SMA (simple moving average) of Pfcl 7 730PFCL41_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA956.28954.5955.48
12 day SMA958.59958.67958.74
20 day SMA958.6959.84961.09
35 day SMA955.22956.25956.68
50 day SMA962.06962.36962.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme