Pfcl7 730PFCL41_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 7 730PFCL41_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl7

Strong Daily Stock price targets for Pfcl7 730PFCL41_NC are 975.1 and 1008.2

Daily Target 1949.77
Daily Target 2967.33
Daily Target 3982.86666666667
Daily Target 41000.43
Daily Target 51015.97

Daily price and volume Pfcl 7

Date Closing Open Range Volume
Mon 13 April 2026 984.90 (-0.01%) 965.30 965.30 - 998.40 0.1179 times
Fri 10 April 2026 985.00 (4.22%) 941.05 941.05 - 998.50 0.5778 times
Thu 09 April 2026 945.10 (1.02%) 945.10 945.10 - 945.10 0.0708 times
Wed 08 April 2026 935.57 (0.58%) 931.50 931.50 - 935.57 0.3538 times
Tue 07 April 2026 930.20 (-0.01%) 930.25 930.00 - 930.25 0.2241 times
Mon 06 April 2026 930.25 (2.2%) 932.00 930.21 - 935.00 2.1108 times
Mon 30 March 2026 910.25 (1.02%) 883.02 883.02 - 920.00 0.7783 times
Fri 27 March 2026 901.04 (-6.74%) 966.19 775.00 - 978.00 4.8703 times
Wed 25 March 2026 966.19 (0.02%) 966.11 966.11 - 966.19 0.2948 times
Tue 24 March 2026 966.00 (0.08%) 965.26 965.26 - 966.00 0.6014 times
Mon 23 March 2026 965.24 (0%) 966.00 945.94 - 994.79 1.6981 times

Daily chart Pfcl7

Weekly price and charts Pfcl7

Strong weekly Stock price targets for Pfcl7 730PFCL41_NC are 975.1 and 1008.2

Weekly Target 1949.77
Weekly Target 2967.33
Weekly Target 3982.86666666667
Weekly Target 41000.43
Weekly Target 51015.97

Weekly price and volumes for Pfcl 7

Date Closing Open Range Volume
Mon 13 April 2026 984.90 (-0.01%) 965.30 965.30 - 998.40 0.0374 times
Fri 10 April 2026 985.00 (8.21%) 932.00 930.00 - 998.50 1.0587 times
Mon 30 March 2026 910.25 (1.02%) 883.02 883.02 - 920.00 0.2469 times
Fri 27 March 2026 901.04 (-6.65%) 966.00 775.00 - 994.79 2.3681 times
Fri 20 March 2026 965.24 (-1.01%) 975.20 953.20 - 995.96 0.9914 times
Fri 13 March 2026 975.13 (-0.01%) 975.20 970.20 - 989.00 0.8418 times
Fri 06 March 2026 975.20 (-1.47%) 970.00 966.00 - 994.99 1.0138 times
Fri 27 February 2026 989.78 (2.54%) 970.10 970.10 - 989.85 0.5312 times
Fri 20 February 2026 965.25 (-1%) 970.00 960.82 - 980.00 0.9465 times
Fri 13 February 2026 975.00 (0%) 962.60 962.60 - 989.00 1.9641 times
Wed 15 April 2026 (0%) - 0 times

weekly chart Pfcl7

Monthly price and charts Pfcl7

Strong monthly Stock price targets for Pfcl7 730PFCL41_NC are 957.45 and 1025.95

Monthly Target 1902.63
Monthly Target 2943.77
Monthly Target 3971.13333333333
Monthly Target 41012.27
Monthly Target 51039.63

Monthly price and volumes Pfcl 7

Date Closing Open Range Volume
Mon 13 April 2026 984.90 (8.2%) 932.00 930.00 - 998.50 0.2768 times
Mon 30 March 2026 910.25 (-8.04%) 970.00 775.00 - 995.96 1.3791 times
Fri 27 February 2026 989.78 (0%) 999.00 960.82 - 999.00 1.3441 times
Wed 15 April 2026 (0%) - 0 times

monthly chart Pfcl7

DMA SMA EMA moving averages of Pfcl 7 730PFCL41_NC

DMA (daily moving average) of Pfcl 7 730PFCL41_NC

DMA period DMA value
5 day DMA 956.15
12 day DMA 948.75
20 day DMA 957.66
35 day DMA 965.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 7 730PFCL41_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA963.59952.94936.91
12 day EMA955.46950.11943.77
20 day EMA957.37954.47951.26
35 day EMA967.35966.32965.22
50 day EMA000

SMA (simple moving average) of Pfcl 7 730PFCL41_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA956.15945.22930.27
12 day SMA948.75946.85944.8
20 day SMA957.66957.17956.54
35 day SMA965.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme