TaxFree 729NHAI26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 729NHAI26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 729NHAI26_NC are 1023.99 and 1024 | Daily Target 1 | 1023.98 | | Daily Target 2 | 1023.99 | | Daily Target 3 | 1023.9933333333 | | Daily Target 4 | 1024 | | Daily Target 5 | 1024 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1023.99 (-0%) |
1024.00 |
1023.99 - 1024.00 |
0.019 times |
Thu 18 December 2025 |
1024.00 (-0.05%) |
1024.00 |
1024.00 - 1024.00 |
0.5696 times |
Wed 17 December 2025 |
1024.49 (-0.05%) |
1024.99 |
1024.49 - 1024.99 |
0.1139 times |
Tue 16 December 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.3513 times |
Sat 13 December 2025 |
1025.00 (0.31%) |
1025.00 |
1025.00 - 1025.00 |
0.0222 times |
Thu 11 December 2025 |
1021.80 (0.11%) |
1021.35 |
1021.35 - 1021.80 |
0.8734 times |
Wed 10 December 2025 |
1020.69 (-0.03%) |
1025.00 |
1020.55 - 1025.00 |
4.75 times |
Tue 09 December 2025 |
1021.00 (0.1%) |
1024.99 |
1021.00 - 1024.99 |
0.8987 times |
Mon 08 December 2025 |
1020.00 (0.49%) |
1020.00 |
1013.00 - 1020.00 |
2.3924 times |
Thu 04 December 2025 |
1015.00 (0.62%) |
983.55 |
983.55 - 1015.00 |
0.0095 times |
Wed 03 December 2025 |
1008.77 (0%) |
1008.77 |
1008.77 - 1008.77 |
0.0285 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 729NHAI26_NC are 1023.99 and 1024 | Weekly Target 1 | 1023.98 | | Weekly Target 2 | 1023.99 | | Weekly Target 3 | 1023.9933333333 | | Weekly Target 4 | 1024 | | Weekly Target 5 | 1024 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1023.99 (-0%) |
1024.00 |
1023.99 - 1024.00 |
0.0094 times |
Thu 18 December 2025 |
1024.00 (-0.1%) |
1025.00 |
1024.00 - 1025.00 |
0.5142 times |
Sat 13 December 2025 |
1025.00 (0.99%) |
1020.00 |
1013.00 - 1025.00 |
4.4403 times |
Thu 04 December 2025 |
1015.00 (0.11%) |
1013.90 |
983.55 - 1015.00 |
0.8758 times |
Tue 25 November 2025 |
1013.90 (0.28%) |
1017.90 |
1005.00 - 1017.90 |
0.9292 times |
Thu 20 November 2025 |
1011.05 (-0.49%) |
1003.20 |
1003.20 - 1012.00 |
1.1792 times |
Tue 11 November 2025 |
1016.01 (-0.39%) |
1018.00 |
1016.01 - 1018.00 |
0.456 times |
Fri 07 November 2025 |
1019.99 (0.87%) |
1014.70 |
1014.70 - 1020.00 |
0.1101 times |
Fri 31 October 2025 |
1011.20 (-0.36%) |
1011.50 |
1011.20 - 1016.99 |
0.3239 times |
Fri 24 October 2025 |
1014.89 (0.59%) |
1009.40 |
1007.01 - 1014.89 |
1.1619 times |
Fri 17 October 2025 |
1008.98 (0.6%) |
1003.00 |
1003.00 - 1010.00 |
1.772 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 729NHAI26_NC are 1003.77 and 1045.22 | Monthly Target 1 | 969.4 | | Monthly Target 2 | 996.69 | | Monthly Target 3 | 1010.8466666667 | | Monthly Target 4 | 1038.14 | | Monthly Target 5 | 1052.3 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1023.99 (1%) |
1013.90 |
983.55 - 1025.00 |
1.5374 times |
Tue 25 November 2025 |
1013.90 (0.27%) |
1014.70 |
1003.20 - 1020.00 |
0.7041 times |
Fri 31 October 2025 |
1011.20 (0.22%) |
1010.01 |
1003.00 - 1017.00 |
2.4573 times |
Mon 29 September 2025 |
1009.00 (-6.57%) |
1074.00 |
1009.00 - 1085.00 |
0.3726 times |
Mon 25 August 2025 |
1080.00 (1.74%) |
1065.00 |
1065.00 - 1080.00 |
1.1342 times |
Fri 18 July 2025 |
1061.55 (-0.23%) |
1059.15 |
1055.00 - 1075.00 |
1.1943 times |
Mon 30 June 2025 |
1064.00 (-0.56%) |
1046.50 |
1046.50 - 1065.00 |
1.1065 times |
Fri 30 May 2025 |
1070.00 (1.61%) |
1052.50 |
1048.02 - 1070.00 |
0.7315 times |
Mon 28 April 2025 |
1053.00 (0.66%) |
1050.00 |
1044.29 - 1059.00 |
0.6081 times |
Fri 28 March 2025 |
1046.10 (0.1%) |
1060.00 |
1040.00 - 1060.00 |
0.154 times |
Thu 27 February 2025 |
1045.01 (0.08%) |
1044.21 |
1044.21 - 1045.01 |
0.0666 times |
DMA SMA EMA moving averages of Tax Free 729NHAI26_NC
DMA (daily moving average) of Tax Free 729NHAI26_NC
| DMA period | DMA value | | 5 day DMA | 1024.5 | | 12 day DMA | 1019.88 | | 20 day DMA | 1017.01 | | 35 day DMA | 1015.23 | | 50 day DMA | 1016.82 | | 100 day DMA | 1037.16 | | 150 day DMA | 1035.3 | | 200 day DMA | 1041.68 | EMA (exponential moving average) of Tax Free 729NHAI26_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.62 | 1023.44 | 1023.16 | | 12 day EMA | 1021.06 | 1020.53 | 1019.9 | | 20 day EMA | 1019.66 | 1019.2 | 1018.69 | | 35 day EMA | 1020.86 | 1020.68 | 1020.48 | | 50 day EMA | 1022.68 | 1022.63 | 1022.57 |
SMA (simple moving average) of Tax Free 729NHAI26_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.5 | 1024.06 | 1023.4 | | 12 day SMA | 1019.88 | 1019.04 | 1018.53 | | 20 day SMA | 1017.01 | 1016.81 | 1016.61 | | 35 day SMA | 1015.23 | 1014.66 | 1014.06 | | 50 day SMA | 1016.82 | 1017.85 | 1019.07 | | 100 day SMA | 1037.16 | 1037.36 | 1037.56 | | 150 day SMA | 1035.3 | 1035.28 | 1035.26 | | 200 day SMA | 1041.68 |
|
|
