TaxFree 729NHAI26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 729NHAI26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 729NHAI26_NC are 1015 and 1015 | Daily Target 1 | 1015 | | Daily Target 2 | 1015 | | Daily Target 3 | 1015 | | Daily Target 4 | 1015 | | Daily Target 5 | 1015 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1015.00 (0.03%) |
1015.00 |
1015.00 - 1015.00 |
0.1046 times |
Mon 03 November 2025 |
1014.70 (0.35%) |
1014.70 |
1014.70 - 1014.70 |
0.0105 times |
Fri 31 October 2025 |
1011.20 (-0.03%) |
1011.20 |
1011.20 - 1011.20 |
0.2197 times |
Thu 30 October 2025 |
1011.50 (-0.54%) |
1011.50 |
1011.50 - 1011.50 |
0.1569 times |
Wed 29 October 2025 |
1016.99 (0.54%) |
1011.50 |
1011.20 - 1016.99 |
0.9414 times |
Tue 28 October 2025 |
1011.50 (-0.33%) |
1011.50 |
1011.50 - 1011.50 |
0.8368 times |
Fri 24 October 2025 |
1014.89 (0.58%) |
1009.11 |
1009.11 - 1014.89 |
2.1967 times |
Thu 23 October 2025 |
1009.06 (-0.09%) |
1009.00 |
1009.00 - 1009.80 |
3.295 times |
Tue 21 October 2025 |
1010.00 (0.1%) |
1010.00 |
1010.00 - 1010.00 |
0.2092 times |
Mon 20 October 2025 |
1009.00 (0%) |
1009.40 |
1007.01 - 1009.40 |
2.0293 times |
Fri 17 October 2025 |
1008.98 (-0.1%) |
1008.99 |
1006.55 - 1009.00 |
6.6423 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 729NHAI26_NC are 1014.85 and 1015.15 | Weekly Target 1 | 1014.6 | | Weekly Target 2 | 1014.8 | | Weekly Target 3 | 1014.9 | | Weekly Target 4 | 1015.1 | | Weekly Target 5 | 1015.2 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1015.00 (0.38%) |
1014.70 |
1014.70 - 1015.00 |
0.0161 times |
Fri 31 October 2025 |
1011.20 (-0.36%) |
1011.50 |
1011.20 - 1016.99 |
0.3008 times |
Fri 24 October 2025 |
1014.89 (0.59%) |
1009.40 |
1007.01 - 1014.89 |
1.079 times |
Fri 17 October 2025 |
1008.98 (0.6%) |
1003.00 |
1003.00 - 1010.00 |
1.6455 times |
Fri 10 October 2025 |
1003.00 (-0.69%) |
1010.00 |
1003.00 - 1017.00 |
5.2971 times |
Fri 03 October 2025 |
1010.00 (-0.54%) |
1015.50 |
1008.00 - 1015.50 |
0.5023 times |
Mon 22 September 2025 |
1015.50 (-0.05%) |
1015.00 |
1015.00 - 1015.99 |
0.0365 times |
Fri 19 September 2025 |
1016.00 (-5.4%) |
1030.00 |
1015.00 - 1030.00 |
0.4453 times |
Tue 09 September 2025 |
1074.00 (-0.12%) |
1075.50 |
1065.00 - 1075.50 |
0.6001 times |
Fri 05 September 2025 |
1075.30 (-0.44%) |
1080.00 |
1074.00 - 1085.00 |
0.0774 times |
Wed 20 August 2025 |
1080.00 (1.41%) |
1075.00 |
1072.00 - 1080.00 |
3.9874 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 729NHAI26_NC are 1014.85 and 1015.15 | Monthly Target 1 | 1014.6 | | Monthly Target 2 | 1014.8 | | Monthly Target 3 | 1014.9 | | Monthly Target 4 | 1015.1 | | Monthly Target 5 | 1015.2 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1015.00 (0.38%) |
1014.70 |
1014.70 - 1015.00 |
0.0058 times |
Fri 31 October 2025 |
1011.20 (0.22%) |
1010.01 |
1003.00 - 1017.00 |
3.1384 times |
Mon 29 September 2025 |
1009.00 (-6.57%) |
1074.00 |
1009.00 - 1085.00 |
0.4758 times |
Mon 25 August 2025 |
1080.00 (1.74%) |
1065.00 |
1065.00 - 1080.00 |
1.4487 times |
Fri 18 July 2025 |
1061.55 (-0.23%) |
1059.15 |
1055.00 - 1075.00 |
1.5253 times |
Mon 30 June 2025 |
1064.00 (-0.56%) |
1046.50 |
1046.50 - 1065.00 |
1.4132 times |
Fri 30 May 2025 |
1070.00 (1.61%) |
1052.50 |
1048.02 - 1070.00 |
0.9342 times |
Mon 28 April 2025 |
1053.00 (0.66%) |
1050.00 |
1044.29 - 1059.00 |
0.7767 times |
Fri 28 March 2025 |
1046.10 (0.1%) |
1060.00 |
1040.00 - 1060.00 |
0.1967 times |
Thu 27 February 2025 |
1045.01 (0.08%) |
1044.21 |
1044.21 - 1045.01 |
0.0851 times |
Fri 31 January 2025 |
1044.21 (0.7%) |
1030.00 |
1027.01 - 1048.00 |
1.8404 times |
DMA SMA EMA moving averages of Tax Free 729NHAI26_NC
DMA (daily moving average) of Tax Free 729NHAI26_NC
| DMA period | DMA value | | 5 day DMA | 1013.88 | | 12 day DMA | 1011.9 | | 20 day DMA | 1010.75 | | 35 day DMA | 1028.08 | | 50 day DMA | 1038.36 | | 100 day DMA | 1041.88 | | 150 day DMA | 1038.75 | | 200 day DMA | | EMA (exponential moving average) of Tax Free 729NHAI26_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.66 | 1012.99 | 1012.14 | | 12 day EMA | 1013.28 | 1012.97 | 1012.65 | | 20 day EMA | 1016.33 | 1016.47 | 1016.66 | | 35 day EMA | 1025.9 | 1026.54 | 1027.24 | | 50 day EMA | 1037.62 | 1038.54 | 1039.51 |
SMA (simple moving average) of Tax Free 729NHAI26_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.88 | 1013.18 | 1013.22 | | 12 day SMA | 1011.9 | 1011.49 | 1010.6 | | 20 day SMA | 1010.75 | 1010.45 | 1010.49 | | 35 day SMA | 1028.08 | 1029.51 | 1030.95 | | 50 day SMA | 1038.36 | 1039.46 | 1040.19 | | 100 day SMA | 1041.88 | 1042.02 | 1042.16 | | 150 day SMA | 1038.75 | 1039.21 | 1039.72 | | 200 day SMA |
|
|
