TaxFree 729NHAI26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 729NHAI26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 729NHAI26_NC are 1044 and 1046 | Daily Target 1 | 1043.67 | | Daily Target 2 | 1044.33 | | Daily Target 3 | 1045.6666666667 | | Daily Target 4 | 1046.33 | | Daily Target 5 | 1047.67 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1045.00 (-0.29%) |
1047.00 |
1045.00 - 1047.00 |
2.281 times |
Tue 28 January 2025 |
1048.00 (0.43%) |
1043.51 |
1043.51 - 1048.00 |
0.0456 times |
Fri 24 January 2025 |
1043.50 (0.05%) |
1043.49 |
1043.49 - 1043.50 |
0.4973 times |
Wed 22 January 2025 |
1043.00 (-0.05%) |
1031.01 |
1031.01 - 1043.00 |
1.3777 times |
Wed 15 January 2025 |
1043.50 (-0.05%) |
1043.50 |
1043.50 - 1043.50 |
0.0046 times |
Tue 14 January 2025 |
1043.99 (1.22%) |
1043.99 |
1043.99 - 1043.99 |
0.0046 times |
Mon 13 January 2025 |
1031.42 (0.43%) |
1037.00 |
1030.10 - 1043.99 |
1.7473 times |
Fri 10 January 2025 |
1027.01 (-1.53%) |
1028.00 |
1027.01 - 1030.25 |
3.5265 times |
Fri 03 January 2025 |
1043.00 (-0.09%) |
1043.90 |
1043.00 - 1043.90 |
0.0137 times |
Wed 01 January 2025 |
1043.90 (0.67%) |
1030.00 |
1030.00 - 1043.90 |
0.5018 times |
Tue 31 December 2024 |
1037.00 (0%) |
1037.00 |
1037.00 - 1037.00 |
0.2281 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 729NHAI26_NC are 1044.26 and 1048.75 | Weekly Target 1 | 1041.01 | | Weekly Target 2 | 1043.01 | | Weekly Target 3 | 1045.5033333333 | | Weekly Target 4 | 1047.5 | | Weekly Target 5 | 1049.99 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1045.00 (0.14%) |
1043.51 |
1043.51 - 1048.00 |
1.2853 times |
Fri 24 January 2025 |
1043.50 (0%) |
1031.01 |
1031.01 - 1043.50 |
1.0358 times |
Wed 15 January 2025 |
1043.50 (1.61%) |
1037.00 |
1030.10 - 1043.99 |
0.9703 times |
Fri 10 January 2025 |
1027.01 (-1.53%) |
1028.00 |
1027.01 - 1030.25 |
1.9481 times |
Fri 03 January 2025 |
1043.00 (0.58%) |
1037.00 |
1030.00 - 1043.90 |
0.5494 times |
Tue 24 December 2024 |
1037.00 (0.87%) |
1034.99 |
1034.99 - 1039.00 |
1.0307 times |
Tue 17 December 2024 |
1028.05 (-1.15%) |
1028.05 |
1028.05 - 1028.05 |
0.1109 times |
Thu 12 December 2024 |
1040.00 (-0.05%) |
1030.00 |
1028.00 - 1040.00 |
0.7535 times |
Fri 06 December 2024 |
1040.53 (0.54%) |
1034.95 |
1024.05 - 1040.53 |
1.6431 times |
Fri 29 November 2024 |
1034.99 (0.68%) |
1023.11 |
1023.11 - 1040.00 |
0.6729 times |
Fri 22 November 2024 |
1028.00 (0.67%) |
1022.00 |
1022.00 - 1028.00 |
0.3654 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 729NHAI26_NC are 1036.01 and 1057 | Monthly Target 1 | 1019.01 | | Monthly Target 2 | 1032.01 | | Monthly Target 3 | 1040.0033333333 | | Monthly Target 4 | 1053 | | Monthly Target 5 | 1060.99 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1045.00 (0.77%) |
1030.00 |
1027.01 - 1048.00 |
0.8017 times |
Tue 31 December 2024 |
1037.00 (0.19%) |
1034.95 |
1024.05 - 1040.53 |
0.5519 times |
Fri 29 November 2024 |
1034.99 (1.47%) |
1030.00 |
1020.00 - 1040.00 |
0.6931 times |
Fri 25 October 2024 |
1020.00 (-1.41%) |
1028.00 |
1016.11 - 1219.90 |
1.4545 times |
Mon 30 September 2024 |
1034.60 (-4.29%) |
1088.10 |
1016.10 - 1098.00 |
2.6285 times |
Thu 29 August 2024 |
1081.00 (0.09%) |
1077.64 |
1077.64 - 1095.00 |
0.7256 times |
Tue 30 July 2024 |
1080.00 (0.37%) |
1088.00 |
1075.00 - 1090.00 |
0.9209 times |
Fri 28 June 2024 |
1075.99 (1.51%) |
1062.65 |
1050.00 - 1076.89 |
1.2197 times |
Tue 21 May 2024 |
1060.00 (0%) |
1090.00 |
1060.00 - 1090.00 |
0.004 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tax Free 729NHAI26_NC
DMA (daily moving average) of Tax Free 729NHAI26_NC
| DMA period | DMA value | | 5 day DMA | 1044.6 | | 12 day DMA | 1040.53 | | 20 day DMA | 1037.43 | | 35 day DMA | 1032.97 | | 50 day DMA | 1030.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free 729NHAI26_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.15 | 1043.73 | 1041.59 | | 12 day EMA | 1040.88 | 1040.13 | 1038.7 | | 20 day EMA | 1038.21 | 1037.5 | 1036.39 | | 35 day EMA | 1034.84 | 1034.24 | 1033.43 | | 50 day EMA | 1031.7 | 1031.16 | 1030.47 |
SMA (simple moving average) of Tax Free 729NHAI26_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.6 | 1044.4 | 1041.08 | | 12 day SMA | 1040.53 | 1039.86 | 1038.2 | | 20 day SMA | 1037.43 | 1036.63 | 1035.48 | | 35 day SMA | 1032.97 | 1032.45 | 1031.65 | | 50 day SMA | 1030.2 | 1029.92 | 1029.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
