TaxFree 729NHAI26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 729NHAI26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 729NHAI26_NC are 1010.5 and 1020.5 | Daily Target 1 | 1008.67 | | Daily Target 2 | 1012.33 | | Daily Target 3 | 1018.6666666667 | | Daily Target 4 | 1022.33 | | Daily Target 5 | 1028.67 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1016.00 (-0.39%) |
1025.00 |
1015.00 - 1025.00 |
0.1602 times |
Wed 17 September 2025 |
1020.00 (-0.97%) |
1020.00 |
1020.00 - 1020.00 |
0.0029 times |
Tue 16 September 2025 |
1030.00 (-4.1%) |
1030.00 |
1030.00 - 1030.00 |
0.6953 times |
Tue 09 September 2025 |
1074.00 (0.8%) |
1074.00 |
1074.00 - 1074.00 |
0.0029 times |
Mon 08 September 2025 |
1065.49 (-0.91%) |
1075.50 |
1065.00 - 1075.50 |
1.1731 times |
Fri 05 September 2025 |
1075.30 (-0.89%) |
1075.30 |
1075.30 - 1075.30 |
0.0858 times |
Wed 03 September 2025 |
1085.00 (0.46%) |
1074.00 |
1074.00 - 1085.00 |
0.0601 times |
Mon 25 August 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1080.00 |
0.0057 times |
Wed 20 August 2025 |
1080.00 (0.47%) |
1074.00 |
1074.00 - 1080.00 |
0.2918 times |
Tue 19 August 2025 |
1074.99 (0.94%) |
1075.00 |
1072.00 - 1075.00 |
7.5222 times |
Tue 05 August 2025 |
1065.00 (0.32%) |
1065.00 |
1065.00 - 1065.00 |
0.02 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 729NHAI26_NC are 1008 and 1023 | Weekly Target 1 | 1005.33 | | Weekly Target 2 | 1010.67 | | Weekly Target 3 | 1020.3333333333 | | Weekly Target 4 | 1025.67 | | Weekly Target 5 | 1035.33 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1016.00 (-5.4%) |
1030.00 |
1015.00 - 1030.00 |
0.3513 times |
Tue 09 September 2025 |
1074.00 (-0.12%) |
1075.50 |
1065.00 - 1075.50 |
0.4813 times |
Fri 05 September 2025 |
1075.30 (-0.44%) |
1080.00 |
1074.00 - 1085.00 |
0.0621 times |
Wed 20 August 2025 |
1080.00 (1.41%) |
1075.00 |
1072.00 - 1080.00 |
3.1979 times |
Tue 05 August 2025 |
1065.00 (0.32%) |
1065.00 |
1065.00 - 1065.00 |
0.0082 times |
Fri 18 July 2025 |
1061.55 (-0.32%) |
1065.00 |
1061.55 - 1065.00 |
0.5246 times |
Tue 08 July 2025 |
1065.00 (0%) |
1064.00 |
1064.00 - 1065.00 |
0.726 times |
Fri 04 July 2025 |
1065.00 (0.09%) |
1060.00 |
1055.00 - 1075.00 |
2.2201 times |
Thu 26 June 2025 |
1064.00 (-0.08%) |
1063.00 |
1063.00 - 1064.00 |
0.1183 times |
Thu 19 June 2025 |
1064.90 (-0.01%) |
1060.00 |
1057.00 - 1064.90 |
2.3103 times |
Tue 10 June 2025 |
1065.00 (1.14%) |
1065.00 |
1065.00 - 1065.00 |
0.4508 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 729NHAI26_NC are 980.5 and 1050.5 | Monthly Target 1 | 968.67 | | Monthly Target 2 | 992.33 | | Monthly Target 3 | 1038.6666666667 | | Monthly Target 4 | 1062.33 | | Monthly Target 5 | 1108.67 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1016.00 (-5.93%) |
1074.00 |
1015.00 - 1085.00 |
0.4276 times |
Mon 25 August 2025 |
1080.00 (1.74%) |
1065.00 |
1065.00 - 1080.00 |
1.5377 times |
Fri 18 July 2025 |
1061.55 (-0.23%) |
1059.15 |
1055.00 - 1075.00 |
1.6191 times |
Mon 30 June 2025 |
1064.00 (-0.56%) |
1046.50 |
1046.50 - 1065.00 |
1.5001 times |
Fri 30 May 2025 |
1070.00 (1.61%) |
1052.50 |
1048.02 - 1070.00 |
0.9916 times |
Mon 28 April 2025 |
1053.00 (0.66%) |
1050.00 |
1044.29 - 1059.00 |
0.8244 times |
Fri 28 March 2025 |
1046.10 (0.1%) |
1060.00 |
1040.00 - 1060.00 |
0.2088 times |
Thu 27 February 2025 |
1045.01 (0.08%) |
1044.21 |
1044.21 - 1045.01 |
0.0904 times |
Fri 31 January 2025 |
1044.21 (0.7%) |
1030.00 |
1027.01 - 1048.00 |
1.9535 times |
Tue 31 December 2024 |
1037.00 (0.19%) |
1034.95 |
1024.05 - 1040.53 |
0.8468 times |
Fri 29 November 2024 |
1034.99 (1.47%) |
1030.00 |
1020.00 - 1040.00 |
1.0635 times |
DMA SMA EMA moving averages of Tax Free 729NHAI26_NC
DMA (daily moving average) of Tax Free 729NHAI26_NC
| DMA period | DMA value | | 5 day DMA | 1041.1 | | 12 day DMA | 1060.61 | | 20 day DMA | 1062.82 | | 35 day DMA | 1060.41 | | 50 day DMA | 1057.13 | | 100 day DMA | 1045.32 | | 150 day DMA | 1049.21 | | 200 day DMA | | EMA (exponential moving average) of Tax Free 729NHAI26_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.01 | 1046.01 | 1059.01 | | 12 day EMA | 1051.9 | 1058.42 | 1065.4 | | 20 day EMA | 1056.63 | 1060.91 | 1065.21 | | 35 day EMA | 1057.24 | 1059.67 | 1062.01 | | 50 day EMA | 1054.31 | 1055.87 | 1057.33 |
SMA (simple moving average) of Tax Free 729NHAI26_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.1 | 1052.96 | 1065.96 | | 12 day SMA | 1060.61 | 1064.69 | 1068.44 | | 20 day SMA | 1062.82 | 1065.26 | 1067.11 | | 35 day SMA | 1060.41 | 1061.64 | 1062.49 | | 50 day SMA | 1057.13 | 1057.71 | 1058.21 | | 100 day SMA | 1045.32 | 1045.39 | 1045.45 | | 150 day SMA | 1049.21 | 1049.53 | 1049.83 | | 200 day SMA |
|
|
