TaxFree 729IRFC26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 729IRFC26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 729IRFC26_NN are 1059.5 and 1064.5 | Daily Target 1 | 1058.67 | | Daily Target 2 | 1060.33 | | Daily Target 3 | 1063.6666666667 | | Daily Target 4 | 1065.33 | | Daily Target 5 | 1068.67 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1062.00 (-0.47%) |
1067.00 |
1062.00 - 1067.00 |
0.0342 times |
Thu 28 August 2025 |
1067.00 (0%) |
1067.00 |
1067.00 - 1067.00 |
2.5325 times |
Tue 26 August 2025 |
1067.00 (1.13%) |
1067.00 |
1067.00 - 1067.00 |
1.7112 times |
Mon 18 August 2025 |
1055.11 (1.35%) |
1050.10 |
1050.10 - 1055.11 |
1.0678 times |
Thu 14 August 2025 |
1041.10 (0%) |
1041.10 |
1041.10 - 1041.10 |
0.3422 times |
Wed 13 August 2025 |
1041.10 (-2.24%) |
1041.10 |
1041.10 - 1041.10 |
0.0034 times |
Wed 06 August 2025 |
1064.99 (-1.34%) |
1059.00 |
1051.51 - 1065.00 |
0.8385 times |
Tue 05 August 2025 |
1079.50 (2.42%) |
1054.01 |
1054.01 - 1079.50 |
0.0376 times |
Thu 31 July 2025 |
1054.01 (0%) |
1079.90 |
1054.01 - 1079.90 |
0.0103 times |
Wed 30 July 2025 |
1054.00 (-1.17%) |
1058.00 |
1054.00 - 1058.00 |
3.4223 times |
Tue 29 July 2025 |
1066.45 (0.7%) |
1064.50 |
1062.05 - 1066.45 |
5.729 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 729IRFC26_NN are 1056.05 and 1072.95 | Weekly Target 1 | 1042.8 | | Weekly Target 2 | 1052.4 | | Weekly Target 3 | 1059.7 | | Weekly Target 4 | 1069.3 | | Weekly Target 5 | 1076.6 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1062.00 (2.01%) |
1050.10 |
1050.10 - 1067.00 |
1.2145 times |
Thu 14 August 2025 |
1041.10 (-2.24%) |
1041.10 |
1041.10 - 1041.10 |
0.0785 times |
Wed 06 August 2025 |
1064.99 (1.04%) |
1054.01 |
1051.51 - 1079.50 |
0.1991 times |
Thu 31 July 2025 |
1054.01 (-0.93%) |
1064.50 |
1054.00 - 1079.90 |
2.1437 times |
Fri 25 July 2025 |
1063.90 (-0.45%) |
1068.50 |
1055.00 - 1074.80 |
0.6687 times |
Thu 17 July 2025 |
1068.69 (0.46%) |
1063.81 |
1060.00 - 1068.69 |
0.8576 times |
Fri 11 July 2025 |
1063.81 (0.82%) |
1060.00 |
1060.00 - 1063.81 |
0.1127 times |
Fri 04 July 2025 |
1055.12 (-0.55%) |
1062.50 |
1041.10 - 1069.99 |
1.8715 times |
Fri 27 June 2025 |
1061.00 (-0.37%) |
1055.00 |
1038.00 - 1061.00 |
2.5737 times |
Tue 10 June 2025 |
1064.99 (-0.75%) |
1064.99 |
1041.11 - 1065.00 |
0.2799 times |
Wed 04 June 2025 |
1073.00 (1.5%) |
1073.00 |
1073.00 - 1073.00 |
0.0156 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 729IRFC26_NN are 1051.55 and 1089.95 | Monthly Target 1 | 1022.47 | | Monthly Target 2 | 1042.23 | | Monthly Target 3 | 1060.8666666667 | | Monthly Target 4 | 1080.63 | | Monthly Target 5 | 1099.27 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1062.00 (0.76%) |
1054.01 |
1041.10 - 1079.50 |
0.7826 times |
Thu 31 July 2025 |
1054.01 (-0.8%) |
1055.00 |
1041.10 - 1079.90 |
2.9452 times |
Mon 30 June 2025 |
1062.50 (0.51%) |
1073.00 |
1038.00 - 1073.00 |
1.5252 times |
Fri 23 May 2025 |
1057.12 (1.16%) |
1050.00 |
1036.41 - 1071.99 |
0.6248 times |
Wed 30 April 2025 |
1045.00 (0.19%) |
1043.00 |
1040.00 - 1054.00 |
0.6782 times |
Wed 26 March 2025 |
1043.00 (1.02%) |
1030.98 |
1021.00 - 1044.99 |
0.7569 times |
Fri 28 February 2025 |
1032.49 (-0.91%) |
1036.00 |
1028.80 - 1039.99 |
0.3723 times |
Fri 31 January 2025 |
1041.99 (-0.28%) |
1017.27 |
1017.12 - 1041.99 |
0.6696 times |
Thu 26 December 2024 |
1044.90 (1.64%) |
1027.00 |
1021.14 - 1044.90 |
0.1741 times |
Fri 29 November 2024 |
1028.00 (1.12%) |
1017.00 |
1016.20 - 1029.99 |
1.471 times |
Fri 25 October 2024 |
1016.65 (-6.68%) |
1019.99 |
1014.00 - 1033.99 |
1.2446 times |
DMA SMA EMA moving averages of Tax Free 729IRFC26_NN
DMA (daily moving average) of Tax Free 729IRFC26_NN
| DMA period | DMA value | | 5 day DMA | 1058.44 | | 12 day DMA | 1059.27 | | 20 day DMA | 1061.69 | | 35 day DMA | 1060.46 | | 50 day DMA | 1056.54 | | 100 day DMA | 1043.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free 729IRFC26_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.17 | 1060.75 | 1057.63 | | 12 day EMA | 1060.16 | 1059.82 | 1058.51 | | 20 day EMA | 1059.94 | 1059.72 | 1058.95 | | 35 day EMA | 1057.87 | 1057.63 | 1057.08 | | 50 day EMA | 1055.53 | 1055.27 | 1054.79 |
SMA (simple moving average) of Tax Free 729IRFC26_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.44 | 1054.26 | 1053.86 | | 12 day SMA | 1059.27 | 1059.43 | 1059.01 | | 20 day SMA | 1061.69 | 1061.79 | 1061.63 | | 35 day SMA | 1060.46 | 1060.03 | 1059.15 | | 50 day SMA | 1056.54 | 1056.16 | 1055.68 | | 100 day SMA | 1043.67 | 1043.19 | 1042.69 | | 150 day SMA | | 200 day SMA |
|
|
