TaxFree 729IRFC26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 729IRFC26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 729IRFC26_NN are 1007 and 1007 | Daily Target 1 | 1007 | | Daily Target 2 | 1007 | | Daily Target 3 | 1007 | | Daily Target 4 | 1007 | | Daily Target 5 | 1007 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1007.00 (-2.23%) |
1007.00 |
1007.00 - 1007.00 |
0.1144 times |
Mon 27 October 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.2859 times |
Thu 23 October 2025 |
1029.99 (2.51%) |
1029.99 |
1029.99 - 1029.99 |
0.0515 times |
Mon 20 October 2025 |
1004.80 (-1.49%) |
1018.00 |
1004.80 - 1018.00 |
0.08 times |
Fri 17 October 2025 |
1020.00 (1.59%) |
1020.00 |
1020.00 - 1020.00 |
5.7176 times |
Tue 14 October 2025 |
1004.02 (0%) |
1004.10 |
1004.01 - 1009.89 |
0.7776 times |
Mon 13 October 2025 |
1004.01 (-0.12%) |
980.09 |
980.09 - 1004.01 |
0.0343 times |
Fri 10 October 2025 |
1005.23 (-2.29%) |
1006.10 |
1001.21 - 1010.00 |
2.2298 times |
Thu 09 October 2025 |
1028.79 (2.27%) |
1028.79 |
1028.79 - 1028.79 |
0.0057 times |
Wed 08 October 2025 |
1006.00 (-0.01%) |
1006.00 |
1006.00 - 1006.00 |
0.7033 times |
Tue 07 October 2025 |
1006.10 (0.01%) |
1006.10 |
1006.10 - 1006.10 |
0.5546 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 729IRFC26_NN are 995.5 and 1018.5 | Weekly Target 1 | 991.67 | | Weekly Target 2 | 999.33 | | Weekly Target 3 | 1014.6666666667 | | Weekly Target 4 | 1022.33 | | Weekly Target 5 | 1037.67 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1007.00 (-2.23%) |
1030.00 |
1007.00 - 1030.00 |
0.1084 times |
Thu 23 October 2025 |
1029.99 (0.98%) |
1018.00 |
1004.80 - 1029.99 |
0.0356 times |
Fri 17 October 2025 |
1020.00 (1.47%) |
980.09 |
980.09 - 1020.00 |
1.7678 times |
Fri 10 October 2025 |
1005.23 (0.02%) |
1006.00 |
1001.21 - 1028.79 |
0.9675 times |
Wed 01 October 2025 |
1005.00 (-4.29%) |
1050.10 |
1005.00 - 1050.10 |
1.3313 times |
Fri 26 September 2025 |
1050.10 (-0.46%) |
1068.10 |
1050.10 - 1068.10 |
0.8684 times |
Thu 18 September 2025 |
1055.00 (-1.86%) |
1055.00 |
1055.00 - 1055.00 |
0.0015 times |
Thu 11 September 2025 |
1075.00 (1.22%) |
1061.00 |
1054.61 - 1075.00 |
2.3452 times |
Fri 29 August 2025 |
1062.00 (2.01%) |
1050.10 |
1050.10 - 1067.00 |
2.418 times |
Thu 14 August 2025 |
1041.10 (-2.24%) |
1041.10 |
1041.10 - 1041.10 |
0.1563 times |
Wed 06 August 2025 |
1064.99 (1.04%) |
1054.01 |
1051.51 - 1079.50 |
0.3963 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 729IRFC26_NN are 968.59 and 1018.5 | Monthly Target 1 | 955.79 | | Monthly Target 2 | 981.39 | | Monthly Target 3 | 1005.6966666667 | | Monthly Target 4 | 1031.3 | | Monthly Target 5 | 1055.61 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1007.00 (-0.79%) |
1009.40 |
980.09 - 1030.00 |
1.052 times |
Tue 30 September 2025 |
1015.00 (-4.43%) |
1061.00 |
1015.00 - 1075.00 |
0.8452 times |
Fri 29 August 2025 |
1062.00 (0.76%) |
1054.01 |
1041.10 - 1079.50 |
0.759 times |
Thu 31 July 2025 |
1054.01 (-0.8%) |
1055.00 |
1041.10 - 1079.90 |
2.8564 times |
Mon 30 June 2025 |
1062.50 (0.51%) |
1073.00 |
1038.00 - 1073.00 |
1.4792 times |
Fri 23 May 2025 |
1057.12 (1.16%) |
1050.00 |
1036.41 - 1071.99 |
0.6059 times |
Wed 30 April 2025 |
1045.00 (0.19%) |
1043.00 |
1040.00 - 1054.00 |
0.6577 times |
Wed 26 March 2025 |
1043.00 (1.02%) |
1030.98 |
1021.00 - 1044.99 |
0.7341 times |
Fri 28 February 2025 |
1032.49 (-0.91%) |
1036.00 |
1028.80 - 1039.99 |
0.3611 times |
Fri 31 January 2025 |
1041.99 (-0.28%) |
1017.27 |
1017.12 - 1041.99 |
0.6494 times |
Thu 26 December 2024 |
1044.90 (1.64%) |
1027.00 |
1021.14 - 1044.90 |
0.1689 times |
DMA SMA EMA moving averages of Tax Free 729IRFC26_NN
DMA (daily moving average) of Tax Free 729IRFC26_NN
| DMA period | DMA value | | 5 day DMA | 1018.36 | | 12 day DMA | 1012.66 | | 20 day DMA | 1026.56 | | 35 day DMA | 1041.69 | | 50 day DMA | 1048.13 | | 100 day DMA | 1045.51 | | 150 day DMA | 1043.55 | | 200 day DMA | | EMA (exponential moving average) of Tax Free 729IRFC26_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.35 | 1021.03 | 1016.54 | | 12 day EMA | 1019 | 1021.18 | 1019.58 | | 20 day EMA | 1025.41 | 1027.35 | 1027.07 | | 35 day EMA | 1034.55 | 1036.17 | 1036.53 | | 50 day EMA | 1045.78 | 1047.36 | 1048.07 |
SMA (simple moving average) of Tax Free 729IRFC26_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.36 | 1017.76 | 1012.56 | | 12 day SMA | 1012.66 | 1012.5 | 1011.25 | | 20 day SMA | 1026.56 | 1029.96 | 1032.21 | | 35 day SMA | 1041.69 | 1043.31 | 1044.23 | | 50 day SMA | 1048.13 | 1048.82 | 1049.29 | | 100 day SMA | 1045.51 | 1045.74 | 1045.89 | | 150 day SMA | 1043.55 | 1044.04 | 1044.37 | | 200 day SMA |
|
|
