Tfb7 728NTPC30B_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfb 7 728NTPC30B_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tfb7

Strong Daily Stock price targets for Tfb7 728NTPC30B_N9 are 1320 and 1320

Daily Target 11320
Daily Target 21320
Daily Target 31320
Daily Target 41320
Daily Target 51320

Daily price and volume Tfb 7

Date Closing Open Range Volume
Mon 23 February 2026 1320.00 (0%) 1320.00 1320.00 - 1320.00 0.1422 times
Fri 20 February 2026 1320.00 (0%) 1320.00 1320.00 - 1320.00 0.1422 times
Tue 17 February 2026 1320.00 (0%) 1320.00 1320.00 - 1320.00 0.1422 times
Fri 13 February 2026 1320.00 (0%) 1320.00 1320.00 - 1320.00 0.1422 times
Thu 12 February 2026 1319.99 (-0%) 1319.99 1319.99 - 1320.00 0.1422 times
Tue 10 February 2026 1320.00 (0%) 1320.00 1320.00 - 1320.00 0.1422 times
Fri 06 February 2026 1320.00 (0.04%) 1320.00 1320.00 - 1320.00 0.0948 times
Thu 05 February 2026 1319.50 (19.97%) 1319.50 1319.50 - 1319.50 0.0474 times
Mon 05 January 2026 1099.90 (-0.01%) 1085.20 1085.15 - 1099.90 8.6888 times
Wed 08 October 2025 1100.00 (-2.92%) 1100.00 1100.00 - 1100.00 0.316 times
Thu 31 July 2025 1133.10 (3.39%) 1133.10 1133.10 - 1133.10 0.4834 times

Daily chart Tfb7

Weekly price and charts Tfb7

Strong weekly Stock price targets for Tfb7 728NTPC30B_N9 are 1320 and 1320

Weekly Target 11320
Weekly Target 21320
Weekly Target 31320
Weekly Target 41320
Weekly Target 51320

Weekly price and volumes for Tfb 7

Date Closing Open Range Volume
Mon 23 February 2026 1320.00 (0%) 1320.00 1320.00 - 1320.00 0.1156 times
Fri 20 February 2026 1320.00 (0%) 1320.00 1320.00 - 1320.00 0.2312 times
Fri 13 February 2026 1320.00 (0%) 1320.00 1319.99 - 1320.00 0.3468 times
Fri 06 February 2026 1320.00 (20%) 1085.20 1085.15 - 1320.00 7.1799 times
Wed 08 October 2025 1100.00 (-2.92%) 1100.00 1100.00 - 1100.00 0.2569 times
Thu 31 July 2025 1133.10 (3.39%) 1133.10 1133.10 - 1133.10 0.393 times
Fri 27 December 2024 1096.00 (1.14%) 1104.00 1096.00 - 1104.00 0.393 times
Mon 11 November 2024 1083.60 (-0.31%) 1083.60 1083.60 - 1083.60 0.0321 times
Mon 30 September 2024 1087.00 (0%) 1087.00 1087.00 - 1087.00 0.0514 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Tfb7

Monthly price and charts Tfb7

Strong monthly Stock price targets for Tfb7 728NTPC30B_N9 are 1319.75 and 1320.25

Monthly Target 11319.33
Monthly Target 21319.67
Monthly Target 31319.8333333333
Monthly Target 41320.17
Monthly Target 51320.33

Monthly price and volumes Tfb 7

Date Closing Open Range Volume
Mon 23 February 2026 1320.00 (20.01%) 1319.50 1319.50 - 1320.00 0.6294 times
Mon 05 January 2026 1099.90 (-0.01%) 1085.20 1085.15 - 1099.90 5.4945 times
Wed 08 October 2025 1100.00 (-2.92%) 1100.00 1100.00 - 1100.00 0.1998 times
Thu 31 July 2025 1133.10 (3.39%) 1133.10 1133.10 - 1133.10 0.3057 times
Fri 27 December 2024 1096.00 (1.14%) 1104.00 1096.00 - 1104.00 0.3057 times
Mon 11 November 2024 1083.60 (-0.31%) 1083.60 1083.60 - 1083.60 0.025 times
Mon 30 September 2024 1087.00 (0%) 1087.00 1087.00 - 1087.00 0.04 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Tfb7

DMA SMA EMA moving averages of Tfb 7 728NTPC30B_N9

DMA (daily moving average) of Tfb 7 728NTPC30B_N9

DMA period DMA value
5 day DMA 1320
12 day DMA 1249.04
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfb 7 728NTPC30B_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.421307.131300.69
12 day EMA1242.391228.291211.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tfb 7 728NTPC30B_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA132013201320
12 day SMA1249.041231.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme