Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 102.48 and 102.53
| Daily Target 1 | 102.43 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 102.48333333333 |
| Daily Target 4 | 102.52 |
| Daily Target 5 | 102.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 102.50 (-1.44%) | 102.45 | 102.45 - 102.50 | 0.0013 times | Fri 29 May 2026 | 104.00 (1.76%) | 104.00 | 104.00 - 104.00 | 0.433 times | Thu 21 May 2026 | 102.20 (0.19%) | 102.20 | 102.20 - 102.20 | 3.4637 times | Wed 20 May 2026 | 102.01 (-1.91%) | 102.01 | 102.01 - 102.01 | 0.433 times | Thu 07 May 2026 | 104.00 (0.29%) | 104.00 | 104.00 - 104.00 | 0.0866 times | Wed 06 May 2026 | 103.70 (0.58%) | 103.70 | 103.70 - 103.70 | 1.169 times | Tue 05 May 2026 | 103.10 (-0.1%) | 102.40 | 102.13 - 103.10 | 0.6906 times | Mon 27 April 2026 | 103.20 (-0.29%) | 103.50 | 102.52 - 103.50 | 0.1303 times | Fri 24 April 2026 | 103.50 (0.73%) | 103.50 | 103.50 - 103.50 | 0.1299 times | Thu 23 April 2026 | 102.75 (-1.2%) | 102.55 | 102.55 - 103.15 | 3.4628 times | Tue 21 April 2026 | 104.00 (0.52%) | 102.50 | 102.50 - 104.00 | 0.003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 102.48 and 102.53
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 102.48333333333 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 102.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 102.50 (-1.44%) | 102.45 | 102.45 - 102.50 | 0 times | Fri 29 May 2026 | 104.00 (0%) | 102.01 | 102.01 - 104.00 | 0.1549 times | Thu 07 May 2026 | 104.00 (0.48%) | 103.50 | 102.13 - 104.00 | 0.0743 times | Fri 24 April 2026 | 103.50 (0.04%) | 102.50 | 102.50 - 104.00 | 0.1286 times | Thu 16 April 2026 | 103.46 (0.63%) | 102.81 | 102.31 - 103.46 | 0.2767 times | Fri 10 April 2026 | 102.81 (0.3%) | 102.50 | 99.53 - 103.00 | 0.6118 times | Mon 30 March 2026 | 102.50 (-1.39%) | 102.50 | 102.50 - 102.50 | 0.031 times | Fri 27 March 2026 | 103.95 (1.49%) | 102.40 | 102.40 - 104.18 | 0.5758 times | Fri 20 March 2026 | 102.42 (-1%) | 103.41 | 102.11 - 103.41 | 0.1547 times | Fri 13 March 2026 | 103.45 (-0.61%) | 103.60 | 103.40 - 104.10 | 7.9922 times | Fri 06 March 2026 | 104.09 (-0.11%) | 104.05 | 103.30 - 104.20 | 1.2546 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 102.48 and 102.53
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 102.48333333333 |
| Monthly Target 4 | 102.52 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 102.50 (-1.44%) | 102.45 | 102.45 - 102.50 | 0 times | Fri 29 May 2026 | 104.00 (0.78%) | 102.40 | 102.01 - 104.00 | 0.0953 times | Mon 27 April 2026 | 103.20 (0.68%) | 102.50 | 99.53 - 104.00 | 0.4339 times | Mon 30 March 2026 | 102.50 (-1.63%) | 104.05 | 102.11 - 104.20 | 4.2496 times | Fri 27 February 2026 | 104.20 (-1.9%) | 105.15 | 102.00 - 105.15 | 1.9517 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2632 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.2842 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.3741 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.388 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 0.9601 times | Fri 29 August 2025 | 104.20 (-3.28%) | 106.65 | 102.75 - 108.84 | 0.2788 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 103.2 |
| 20 day DMA | 103.02 |
| 35 day DMA | 103.24 |
| 50 day DMA | 103.49 |
| 100 day DMA | 104.48 |
| 150 day DMA | 105.11 |
| 200 day DMA | 104.94 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 103.18 | 102.77 |
| 12 day EMA | 103.05 | 103.15 | 102.99 |
| 20 day EMA | 103.12 | 103.19 | 103.1 |
| 35 day EMA | 103.36 | 103.41 | 103.38 |
| 50 day EMA | 103.61 | 103.66 | 103.65 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 103.18 | 103 |
| 12 day SMA | 103.2 | 103.2 | 103.1 |
| 20 day SMA | 103.02 | 103.02 | 102.94 |
| 35 day SMA | 103.24 | 103.26 | 103.25 |
| 50 day SMA | 103.49 | 103.55 | 103.58 |
| 100 day SMA | 104.48 | 104.49 | 104.5 |
| 150 day SMA | 105.11 | 105.13 | 105.15 |
| 200 day SMA | 104.94 | 104.96 | 104.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.