Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 106.15 and 106.45
| Daily Target 1 | 105.9 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 106.2 |
| Daily Target 4 | 106.4 |
| Daily Target 5 | 106.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.30 (0.9%) | 106.00 | 106.00 - 106.30 | 0.1576 times | Wed 15 July 2026 | 105.35 (-0.8%) | 106.30 | 105.35 - 106.30 | 0.1707 times | Mon 13 July 2026 | 106.20 (0.9%) | 105.10 | 105.10 - 106.20 | 0.2127 times | Thu 09 July 2026 | 105.25 (-0.24%) | 105.25 | 105.25 - 105.25 | 0 times | Wed 08 July 2026 | 105.50 (-0.47%) | 105.30 | 105.30 - 105.50 | 0.0001 times | Tue 07 July 2026 | 106.00 (0.86%) | 106.20 | 106.00 - 106.20 | 0.9716 times | Thu 02 July 2026 | 105.10 (0.57%) | 104.90 | 104.90 - 105.10 | 0.0258 times | Thu 25 June 2026 | 104.50 (-1.14%) | 104.50 | 104.50 - 104.50 | 0.0503 times | Wed 24 June 2026 | 105.70 (1.39%) | 105.25 | 105.25 - 105.70 | 8.3553 times | Tue 23 June 2026 | 104.25 (0.14%) | 104.10 | 104.10 - 105.50 | 0.0559 times | Mon 22 June 2026 | 104.10 (0.41%) | 103.70 | 103.70 - 104.10 | 0.0116 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 105.7 and 106.9
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 105.9 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.30 (1%) | 105.10 | 105.10 - 106.30 | 0.4728 times | Thu 09 July 2026 | 105.25 (0.14%) | 106.20 | 105.25 - 106.20 | 0.8491 times | Thu 02 July 2026 | 105.10 (0.57%) | 104.90 | 104.90 - 105.10 | 0.0225 times | Thu 25 June 2026 | 104.50 (0.79%) | 103.70 | 103.70 - 105.70 | 7.404 times | Mon 15 June 2026 | 103.68 (0.27%) | 103.21 | 103.21 - 103.70 | 0.0374 times | Fri 12 June 2026 | 103.40 (-0.58%) | 102.45 | 102.45 - 103.40 | 0.0147 times | Fri 29 May 2026 | 104.00 (0%) | 102.01 | 102.01 - 104.00 | 0.2928 times | Thu 07 May 2026 | 104.00 (0.48%) | 103.50 | 102.13 - 104.00 | 0.1404 times | Fri 24 April 2026 | 103.50 (0.04%) | 102.50 | 102.50 - 104.00 | 0.2431 times | Thu 16 April 2026 | 103.46 (0.63%) | 102.81 | 102.31 - 103.46 | 0.5231 times | Fri 10 April 2026 | 102.81 (0.3%) | 102.50 | 99.53 - 103.00 | 1.1565 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 105.6 and 107
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 107.23 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.30 (1.72%) | 104.90 | 104.90 - 106.30 | 0.2741 times | Thu 25 June 2026 | 104.50 (0.48%) | 102.45 | 102.45 - 105.70 | 1.5203 times | Fri 29 May 2026 | 104.00 (0.78%) | 102.40 | 102.01 - 104.00 | 0.0865 times | Mon 27 April 2026 | 103.20 (0.68%) | 102.50 | 99.53 - 104.00 | 0.3938 times | Mon 30 March 2026 | 102.50 (-1.63%) | 104.05 | 102.11 - 104.20 | 3.8574 times | Fri 27 February 2026 | 104.20 (-1.9%) | 105.15 | 102.00 - 105.15 | 1.7715 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2389 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.2579 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.3395 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.2599 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 0.8714 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 105.72 |
| 12 day DMA | 105.16 |
| 20 day DMA | 104.34 |
| 35 day DMA | 103.73 |
| 50 day DMA | 103.71 |
| 100 day DMA | 104.55 |
| 150 day DMA | 104.9 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.76 | 105.49 | 105.56 |
| 12 day EMA | 105.18 | 104.98 | 104.91 |
| 20 day EMA | 104.7 | 104.53 | 104.44 |
| 35 day EMA | 104.28 | 104.16 | 104.09 |
| 50 day EMA | 103.92 | 103.82 | 103.76 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.72 | 105.66 | 105.61 |
| 12 day SMA | 105.16 | 104.92 | 104.68 |
| 20 day SMA | 104.34 | 104.19 | 104.09 |
| 35 day SMA | 103.73 | 103.62 | 103.57 |
| 50 day SMA | 103.71 | 103.66 | 103.63 |
| 100 day SMA | 104.55 | 104.54 | 104.53 |
| 150 day SMA | 104.9 | 104.9 | 104.92 |
| 200 day SMA | 105.04 | 105.02 | 105.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.