GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 102.04 and 102.1 | Daily Target 1 | 101.99 | | Daily Target 2 | 102.03 | | Daily Target 3 | 102.05 | | Daily Target 4 | 102.09 | | Daily Target 5 | 102.11 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
102.07 (-0.18%) |
102.01 |
102.01 - 102.07 |
0.0004 times |
Wed 15 May 2024 |
102.25 (-0.68%) |
102.00 |
102.00 - 102.25 |
1.0026 times |
Tue 14 May 2024 |
102.95 (0.93%) |
102.95 |
102.95 - 102.95 |
0.0004 times |
Mon 13 May 2024 |
102.00 (-0.69%) |
102.50 |
102.00 - 102.50 |
0.3646 times |
Fri 10 May 2024 |
102.71 (0.69%) |
103.00 |
101.53 - 103.00 |
5.6857 times |
Thu 09 May 2024 |
102.01 (0.31%) |
102.00 |
102.00 - 102.01 |
0.0747 times |
Tue 07 May 2024 |
101.69 (-0.3%) |
101.11 |
101.11 - 102.50 |
0.1006 times |
Mon 06 May 2024 |
102.00 (0.39%) |
102.00 |
102.00 - 102.00 |
1.8229 times |
Fri 03 May 2024 |
101.60 (0%) |
101.60 |
101.60 - 101.60 |
0.5833 times |
Tue 30 April 2024 |
101.60 (-0.57%) |
101.65 |
101.60 - 101.65 |
0.3648 times |
Mon 29 April 2024 |
102.18 (0.27%) |
102.17 |
102.17 - 102.18 |
0.0007 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 101.56 and 102.51 | Weekly Target 1 | 101.39 | | Weekly Target 2 | 101.73 | | Weekly Target 3 | 102.34 | | Weekly Target 4 | 102.68 | | Weekly Target 5 | 103.29 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
102.07 (-0.62%) |
102.50 |
102.00 - 102.95 |
0.3056 times |
Fri 10 May 2024 |
102.71 (1.09%) |
102.00 |
101.11 - 103.00 |
1.7165 times |
Fri 03 May 2024 |
101.60 (-0.29%) |
102.17 |
101.60 - 102.18 |
0.212 times |
Fri 26 April 2024 |
101.90 (-0.19%) |
101.99 |
101.20 - 102.49 |
0.1161 times |
Fri 19 April 2024 |
102.09 (-0.01%) |
101.50 |
101.50 - 102.50 |
0.8528 times |
Fri 12 April 2024 |
102.10 (0.06%) |
101.21 |
101.21 - 102.74 |
0.0664 times |
Thu 04 April 2024 |
102.04 (0.04%) |
102.00 |
101.30 - 105.99 |
1.5515 times |
Thu 28 March 2024 |
102.00 (0.58%) |
103.89 |
101.00 - 105.00 |
0.4696 times |
Thu 21 March 2024 |
101.41 (-0.58%) |
101.99 |
101.01 - 102.49 |
0.1325 times |
Fri 15 March 2024 |
102.00 (0.38%) |
106.69 |
101.45 - 106.69 |
4.5771 times |
Wed 06 March 2024 |
101.61 (0.6%) |
101.00 |
101.00 - 101.94 |
0.964 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.59 and 103.48 | Monthly Target 1 | 100.17 | | Monthly Target 2 | 101.12 | | Monthly Target 3 | 102.06 | | Monthly Target 4 | 103.01 | | Monthly Target 5 | 103.95 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
102.07 (0.46%) |
101.60 |
101.11 - 103.00 |
0.2015 times |
Tue 30 April 2024 |
101.60 (-0.39%) |
102.00 |
101.20 - 105.99 |
0.2498 times |
Thu 28 March 2024 |
102.00 (0.25%) |
102.00 |
101.00 - 106.69 |
0.6512 times |
Thu 29 February 2024 |
101.75 (-2.39%) |
101.83 |
100.16 - 106.00 |
1.216 times |
Wed 31 January 2024 |
104.24 (0.77%) |
102.81 |
101.82 - 104.50 |
1.5239 times |
Fri 29 December 2023 |
103.44 (1.46%) |
101.60 |
100.60 - 103.44 |
1.1965 times |
Wed 29 November 2023 |
101.95 (1.22%) |
100.60 |
99.43 - 102.25 |
1.1076 times |
Tue 31 October 2023 |
100.72 (-0.96%) |
101.60 |
99.58 - 101.60 |
2.0819 times |
Fri 29 September 2023 |
101.70 (0.94%) |
101.00 |
100.00 - 102.85 |
0.9068 times |
Thu 31 August 2023 |
100.75 (-3.59%) |
104.50 |
100.00 - 104.75 |
0.8648 times |
Mon 31 July 2023 |
104.50 (1.26%) |
103.12 |
103.00 - 105.00 |
0.3611 times |
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value | | 5 day DMA | 102.4 | | 12 day DMA | 102.08 | | 20 day DMA | 102.09 | | 35 day DMA | 102.06 | | 50 day DMA | 102.16 | | 100 day DMA | 102.39 | | 150 day DMA | 102.01 | | 200 day DMA | 102.34 | EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.25 | 102.34 | 102.39 | | 12 day EMA | 102.18 | 102.2 | 102.19 | | 20 day EMA | 102.14 | 102.15 | 102.14 | | 35 day EMA | 102.12 | 102.12 | 102.11 | | 50 day EMA | 102.13 | 102.13 | 102.12 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.4 | 102.38 | 102.27 | | 12 day SMA | 102.08 | 102.12 | 102.12 | | 20 day SMA | 102.09 | 102.11 | 102.13 | | 35 day SMA | 102.06 | 102.19 | 102.17 | | 50 day SMA | 102.16 | 102.16 | 102.14 | | 100 day SMA | 102.39 | 102.38 | 102.37 | | 150 day SMA | 102.01 | 102 | 101.99 | | 200 day SMA | 102.34 | 102.35 | 102.36 |
|
|
