Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 103.38 and 104.33
| Daily Target 1 | 102.58 |
| Daily Target 2 | 103.22 |
| Daily Target 3 | 103.53333333333 |
| Daily Target 4 | 104.17 |
| Daily Target 5 | 104.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.85 (0.06%) | 102.90 | 102.90 - 103.85 | 1.0694 times | Fri 20 February 2026 | 103.79 (-0.05%) | 102.99 | 102.99 - 103.79 | 0.1968 times | Wed 18 February 2026 | 103.84 (-0.06%) | 103.80 | 103.80 - 103.85 | 2.6599 times | Tue 17 February 2026 | 103.90 (0.2%) | 103.84 | 103.84 - 103.90 | 3.2611 times | Mon 16 February 2026 | 103.69 (0.19%) | 103.00 | 103.00 - 103.69 | 1.9724 times | Fri 13 February 2026 | 103.49 (0.52%) | 103.49 | 103.49 - 103.49 | 0.0589 times | Thu 12 February 2026 | 102.95 (0.06%) | 103.00 | 102.95 - 103.00 | 0.3929 times | Wed 11 February 2026 | 102.89 (0.09%) | 102.90 | 102.10 - 102.90 | 0.1334 times | Tue 10 February 2026 | 102.80 (0.73%) | 102.85 | 102.80 - 102.90 | 0.2012 times | Mon 09 February 2026 | 102.06 (-1.39%) | 102.00 | 102.00 - 102.10 | 0.0539 times | Thu 05 February 2026 | 103.50 (-1.57%) | 103.50 | 103.50 - 103.50 | 0.0479 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 103.38 and 104.33
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.85 (0.06%) | 102.90 | 102.90 - 103.85 | 0.8725 times | Fri 20 February 2026 | 103.79 (0.29%) | 103.00 | 102.99 - 103.90 | 6.6006 times | Fri 13 February 2026 | 103.49 (-0.01%) | 102.00 | 102.00 - 103.49 | 0.6855 times | Thu 05 February 2026 | 103.50 (-2.56%) | 105.15 | 103.50 - 105.15 | 0.0712 times | Fri 30 January 2026 | 106.22 (0.58%) | 106.60 | 105.40 - 110.00 | 0.3305 times | Fri 23 January 2026 | 105.61 (0.09%) | 106.50 | 105.61 - 106.50 | 0.0064 times | Fri 16 January 2026 | 105.51 (-3.2%) | 105.51 | 105.51 - 105.51 | 0.0673 times | Thu 08 January 2026 | 109.00 (3.02%) | 106.60 | 105.54 - 111.93 | 0.0158 times | Thu 01 January 2026 | 105.80 (0.76%) | 106.00 | 105.80 - 106.00 | 1.3438 times | Thu 18 December 2025 | 105.00 (-0.02%) | 106.20 | 105.00 - 106.20 | 0.0065 times | Thu 11 December 2025 | 105.02 (-0.92%) | 106.20 | 105.02 - 106.20 | 0.0641 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.35 and 104.5
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.85 (-2.23%) | 105.15 | 102.00 - 105.15 | 1.6634 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2593 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.28 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.3685 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.3675 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 0.9458 times | Fri 29 August 2025 | 104.20 (-3.28%) | 106.65 | 102.75 - 108.84 | 0.2747 times | Thu 31 July 2025 | 107.73 (-1.17%) | 107.75 | 107.50 - 109.05 | 1.4257 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.6005 times | Wed 28 May 2025 | 107.75 (1.17%) | 106.11 | 103.40 - 109.45 | 1.8146 times | Tue 29 April 2025 | 106.50 (2.39%) | 103.91 | 103.91 - 107.20 | 0.8014 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 103.49 |
| 20 day DMA | 104.79 |
| 35 day DMA | 105.3 |
| 50 day DMA | 105.37 |
| 100 day DMA | 105.46 |
| 150 day DMA | 105.48 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 103.72 | 103.69 |
| 12 day EMA | 104.01 | 104.04 | 104.09 |
| 20 day EMA | 104.42 | 104.48 | 104.55 |
| 35 day EMA | 104.78 | 104.84 | 104.9 |
| 50 day EMA | 105.15 | 105.2 | 105.26 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 103.74 | 103.57 |
| 12 day SMA | 103.49 | 103.69 | 104.21 |
| 20 day SMA | 104.79 | 105.09 | 105.23 |
| 35 day SMA | 105.3 | 105.37 | 105.43 |
| 50 day SMA | 105.37 | 105.39 | 105.41 |
| 100 day SMA | 105.46 | 105.49 | 105.52 |
| 150 day SMA | 105.48 | 105.48 | 105.48 |
| 200 day SMA | 105.19 | 105.19 | 105.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.