GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 106.31 and 106.31 | Daily Target 1 | 106.31 | | Daily Target 2 | 106.31 | | Daily Target 3 | 106.31 | | Daily Target 4 | 106.31 | | Daily Target 5 | 106.31 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.31 (0%) |
106.31 |
106.31 - 106.31 |
0.0579 times |
Thu 08 May 2025 |
106.31 (0.08%) |
106.31 |
106.31 - 106.31 |
0.193 times |
Wed 07 May 2025 |
106.23 (-0.63%) |
106.26 |
106.20 - 106.26 |
4.1791 times |
Tue 06 May 2025 |
106.90 (0.28%) |
109.00 |
106.50 - 109.00 |
0.5598 times |
Mon 05 May 2025 |
106.60 (0.46%) |
103.40 |
103.40 - 109.45 |
1.1299 times |
Fri 02 May 2025 |
106.11 (-0.37%) |
106.11 |
106.11 - 106.11 |
0.0002 times |
Tue 29 April 2025 |
106.50 (0.19%) |
106.00 |
106.00 - 106.50 |
0.193 times |
Mon 28 April 2025 |
106.30 (-0.21%) |
106.52 |
106.30 - 106.52 |
1.2548 times |
Fri 25 April 2025 |
106.52 (-0.03%) |
106.25 |
106.25 - 106.52 |
1.1582 times |
Tue 22 April 2025 |
106.55 (0.09%) |
106.50 |
106.50 - 107.20 |
1.2741 times |
Thu 17 April 2025 |
106.45 (1.61%) |
106.45 |
106.45 - 106.45 |
3.8608 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 104.86 and 110.91 | Weekly Target 1 | 100.34 | | Weekly Target 2 | 103.32 | | Weekly Target 3 | 106.38666666667 | | Weekly Target 4 | 109.37 | | Weekly Target 5 | 112.44 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.31 (0.19%) |
103.40 |
103.40 - 109.45 |
0.5379 times |
Fri 02 May 2025 |
106.11 (-0.38%) |
106.52 |
106.00 - 106.52 |
0.1273 times |
Fri 25 April 2025 |
106.52 (0.07%) |
106.50 |
106.25 - 107.20 |
0.2138 times |
Thu 17 April 2025 |
106.45 (0.42%) |
104.90 |
104.76 - 106.45 |
0.5515 times |
Fri 04 April 2025 |
106.00 (1.91%) |
103.91 |
103.91 - 106.00 |
1.2064 times |
Fri 28 March 2025 |
104.01 (-0.09%) |
104.00 |
103.75 - 104.99 |
1.6974 times |
Fri 21 March 2025 |
104.10 (0.58%) |
104.05 |
103.30 - 104.20 |
1.634 times |
Thu 13 March 2025 |
103.50 (0.23%) |
103.99 |
103.45 - 104.00 |
0.4106 times |
Fri 07 March 2025 |
103.26 (-0.33%) |
103.00 |
103.00 - 103.50 |
1.78 times |
Fri 28 February 2025 |
103.60 (0.14%) |
103.54 |
102.65 - 104.00 |
1.8411 times |
Fri 21 February 2025 |
103.45 (0.82%) |
103.50 |
103.00 - 103.60 |
1.2515 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 104.86 and 110.91 | Monthly Target 1 | 100.34 | | Monthly Target 2 | 103.32 | | Monthly Target 3 | 106.38666666667 | | Monthly Target 4 | 109.37 | | Monthly Target 5 | 112.44 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.31 (-0.18%) |
106.11 |
103.40 - 109.45 |
0.1178 times |
Tue 29 April 2025 |
106.50 (2.39%) |
103.91 |
103.91 - 107.20 |
0.4595 times |
Fri 28 March 2025 |
104.01 (0.4%) |
103.00 |
103.00 - 104.99 |
1.2089 times |
Fri 28 February 2025 |
103.60 (-2.45%) |
105.50 |
102.52 - 105.50 |
0.9173 times |
Fri 31 January 2025 |
106.20 (1.72%) |
105.87 |
104.30 - 106.50 |
0.1896 times |
Tue 24 December 2024 |
104.40 (0.14%) |
104.10 |
104.00 - 105.75 |
0.7724 times |
Fri 29 November 2024 |
104.25 (0.17%) |
103.30 |
103.29 - 104.97 |
0.8321 times |
Thu 31 October 2024 |
104.07 (0.55%) |
104.00 |
102.57 - 104.65 |
0.7112 times |
Mon 30 September 2024 |
103.50 (0.73%) |
103.10 |
102.20 - 104.20 |
1.388 times |
Wed 28 August 2024 |
102.75 (-2.11%) |
104.90 |
101.81 - 105.26 |
3.4031 times |
Wed 31 July 2024 |
104.96 (0.73%) |
104.70 |
103.35 - 105.75 |
1.4194 times |
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value | | 5 day DMA | 106.47 | | 12 day DMA | 106.3 | | 20 day DMA | 105.65 | | 35 day DMA | 104.75 | | 50 day DMA | 104.42 | | 100 day DMA | 104.35 | | 150 day DMA | 104.08 | | 200 day DMA | 103.79 | EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.36 | 106.38 | 106.42 | | 12 day EMA | 106.12 | 106.09 | 106.05 | | 20 day EMA | 105.74 | 105.68 | 105.61 | | 35 day EMA | 105.27 | 105.21 | 105.14 | | 50 day EMA | 104.76 | 104.7 | 104.63 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.47 | 106.43 | 106.47 | | 12 day SMA | 106.3 | 106.18 | 106.15 | | 20 day SMA | 105.65 | 105.54 | 105.42 | | 35 day SMA | 104.75 | 104.67 | 104.58 | | 50 day SMA | 104.42 | 104.41 | 104.41 | | 100 day SMA | 104.35 | 104.32 | 104.3 | | 150 day SMA | 104.08 | 104.06 | 104.05 | | 200 day SMA | 103.79 | 103.77 | 103.75 |
|
|
