GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 106.2 and 106.2 | Daily Target 1 | 106.2 | | Daily Target 2 | 106.2 | | Daily Target 3 | 106.2 | | Daily Target 4 | 106.2 | | Daily Target 5 | 106.2 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
106.20 (0.36%) |
106.20 |
106.20 - 106.20 |
0.9835 times |
Wed 29 January 2025 |
105.82 (-0.17%) |
105.65 |
105.65 - 105.83 |
0.5701 times |
Tue 28 January 2025 |
106.00 (0.33%) |
106.40 |
106.00 - 106.40 |
1.1304 times |
Mon 27 January 2025 |
105.65 (0%) |
105.65 |
105.65 - 105.65 |
2.8524 times |
Fri 24 January 2025 |
105.65 (-0.8%) |
105.65 |
105.65 - 105.65 |
2.9488 times |
Thu 23 January 2025 |
106.50 (1.07%) |
106.50 |
106.50 - 106.50 |
0.0006 times |
Mon 20 January 2025 |
105.37 (-0.36%) |
105.75 |
105.00 - 105.75 |
0.0004 times |
Tue 14 January 2025 |
105.75 (1.15%) |
105.75 |
105.75 - 105.75 |
0.0002 times |
Thu 09 January 2025 |
104.55 (-1.59%) |
104.55 |
104.55 - 104.55 |
1.494 times |
Wed 08 January 2025 |
106.24 (1.86%) |
106.24 |
106.24 - 106.24 |
0.0197 times |
Tue 07 January 2025 |
104.30 (-1.48%) |
104.30 |
104.30 - 104.30 |
0.0295 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 105.93 and 106.68 | Weekly Target 1 | 105.33 | | Weekly Target 2 | 105.77 | | Weekly Target 3 | 106.08333333333 | | Weekly Target 4 | 106.52 | | Weekly Target 5 | 106.83 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
106.20 (0.52%) |
105.65 |
105.65 - 106.40 |
0.6146 times |
Fri 24 January 2025 |
105.65 (-0.09%) |
105.75 |
105.00 - 106.50 |
0.3274 times |
Tue 14 January 2025 |
105.75 (1.15%) |
105.75 |
105.75 - 105.75 |
0 times |
Thu 09 January 2025 |
104.55 (0.14%) |
105.87 |
104.30 - 106.24 |
0.1714 times |
Tue 24 December 2024 |
104.40 (-0.29%) |
104.50 |
104.40 - 105.50 |
0.2475 times |
Fri 20 December 2024 |
104.70 (0.19%) |
104.50 |
104.50 - 105.75 |
1.5646 times |
Fri 13 December 2024 |
104.50 (0.48%) |
104.02 |
104.02 - 105.50 |
2.6707 times |
Wed 04 December 2024 |
104.00 (-0.24%) |
104.10 |
104.00 - 104.10 |
0.0546 times |
Fri 29 November 2024 |
104.25 (0.72%) |
103.51 |
103.51 - 104.97 |
2.5248 times |
Fri 22 November 2024 |
103.50 (-0.48%) |
103.29 |
103.29 - 104.00 |
1.8243 times |
Thu 14 November 2024 |
104.00 (0%) |
104.07 |
104.00 - 104.07 |
0.1898 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 105.25 and 107.45 | Monthly Target 1 | 103.47 | | Monthly Target 2 | 104.83 | | Monthly Target 3 | 105.66666666667 | | Monthly Target 4 | 107.03 | | Monthly Target 5 | 107.87 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
106.20 (1.72%) |
105.87 |
104.30 - 106.50 |
0.1979 times |
Tue 24 December 2024 |
104.40 (0.14%) |
104.10 |
104.00 - 105.75 |
0.8063 times |
Fri 29 November 2024 |
104.25 (0.17%) |
103.30 |
103.29 - 104.97 |
0.8686 times |
Thu 31 October 2024 |
104.07 (0.55%) |
104.00 |
102.57 - 104.65 |
0.7423 times |
Mon 30 September 2024 |
103.50 (0.73%) |
103.10 |
102.20 - 104.20 |
1.4489 times |
Wed 28 August 2024 |
102.75 (-2.11%) |
104.90 |
101.81 - 105.26 |
3.5523 times |
Wed 31 July 2024 |
104.96 (0.73%) |
104.70 |
103.35 - 105.75 |
1.4817 times |
Fri 28 June 2024 |
104.20 (0.39%) |
103.80 |
103.50 - 104.80 |
0.2439 times |
Fri 31 May 2024 |
103.80 (2.17%) |
101.60 |
101.11 - 103.85 |
0.404 times |
Tue 30 April 2024 |
101.60 (-0.39%) |
102.00 |
101.20 - 105.99 |
0.2541 times |
Thu 28 March 2024 |
102.00 (0.25%) |
102.00 |
101.00 - 106.69 |
0.6626 times |
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value | | 5 day DMA | 105.86 | | 12 day DMA | 105.66 | | 20 day DMA | 105.25 | | 35 day DMA | 104.69 | | 50 day DMA | 104.32 | | 100 day DMA | 103.93 | | 150 day DMA | 103.61 | | 200 day DMA | 103.34 | EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.93 | 105.79 | 105.78 | | 12 day EMA | 105.62 | 105.51 | 105.45 | | 20 day EMA | 105.3 | 105.21 | 105.15 | | 35 day EMA | 104.87 | 104.79 | 104.73 | | 50 day EMA | 104.42 | 104.35 | 104.29 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.86 | 105.92 | 105.83 | | 12 day SMA | 105.66 | 105.51 | 105.4 | | 20 day SMA | 105.25 | 105.15 | 105.07 | | 35 day SMA | 104.69 | 104.6 | 104.55 | | 50 day SMA | 104.32 | 104.27 | 104.22 | | 100 day SMA | 103.93 | 103.9 | 103.88 | | 150 day SMA | 103.61 | 103.58 | 103.56 | | 200 day SMA | 103.34 | 103.33 | 103.31 |
|
|
