GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 104.2 and 104.2 | Daily Target 1 | 104.2 | | Daily Target 2 | 104.2 | | Daily Target 3 | 104.2 | | Daily Target 4 | 104.2 | | Daily Target 5 | 104.2 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.20 (-0.19%) |
104.20 |
104.20 - 104.20 |
0.0048 times |
Thu 28 August 2025 |
104.40 (0.63%) |
103.75 |
103.75 - 104.40 |
1.5516 times |
Tue 26 August 2025 |
103.75 (0.24%) |
103.50 |
103.00 - 103.75 |
4.1745 times |
Mon 25 August 2025 |
103.50 (-1.43%) |
103.10 |
103.10 - 104.00 |
0.0971 times |
Fri 22 August 2025 |
105.00 (0.48%) |
104.99 |
104.99 - 105.00 |
2.1084 times |
Wed 20 August 2025 |
104.50 (0.48%) |
104.50 |
104.50 - 104.50 |
0.238 times |
Tue 19 August 2025 |
104.00 (-0.95%) |
103.61 |
102.75 - 104.00 |
1.0637 times |
Mon 18 August 2025 |
105.00 (0%) |
103.00 |
103.00 - 105.00 |
0.2384 times |
Thu 14 August 2025 |
105.00 (1.34%) |
105.00 |
105.00 - 105.00 |
0.0476 times |
Fri 08 August 2025 |
103.61 (-1.25%) |
103.61 |
103.61 - 103.61 |
0.4759 times |
Wed 06 August 2025 |
104.92 (-2.42%) |
105.00 |
104.90 - 105.00 |
1.6182 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 103.6 and 105 | Weekly Target 1 | 102.47 | | Weekly Target 2 | 103.33 | | Weekly Target 3 | 103.86666666667 | | Weekly Target 4 | 104.73 | | Weekly Target 5 | 105.27 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.20 (-0.76%) |
103.10 |
103.00 - 104.40 |
0.3882 times |
Fri 22 August 2025 |
105.00 (0%) |
103.00 |
102.75 - 105.00 |
0.243 times |
Thu 14 August 2025 |
105.00 (1.34%) |
105.00 |
105.00 - 105.00 |
0.0032 times |
Fri 08 August 2025 |
103.61 (-4.73%) |
108.00 |
103.61 - 108.00 |
0.4736 times |
Fri 01 August 2025 |
108.75 (-0.28%) |
108.99 |
106.65 - 108.99 |
0.5999 times |
Fri 25 July 2025 |
109.05 (1.07%) |
108.00 |
108.00 - 109.05 |
0.8662 times |
Wed 16 July 2025 |
107.90 (0.14%) |
107.95 |
107.80 - 107.95 |
0.6023 times |
Wed 09 July 2025 |
107.75 (-0.23%) |
107.70 |
107.70 - 107.75 |
0.0318 times |
Fri 04 July 2025 |
108.00 (-0.92%) |
107.75 |
107.50 - 108.93 |
5.1117 times |
Tue 24 June 2025 |
109.00 (1.86%) |
108.00 |
108.00 - 109.00 |
1.6801 times |
Wed 18 June 2025 |
107.01 (-0.13%) |
107.00 |
107.00 - 107.45 |
2.543 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 100.43 and 106.52 | Monthly Target 1 | 99.17 | | Monthly Target 2 | 101.69 | | Monthly Target 3 | 105.26333333333 | | Monthly Target 4 | 107.78 | | Monthly Target 5 | 111.35 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.20 (-3.28%) |
106.65 |
102.75 - 108.84 |
0.2154 times |
Thu 31 July 2025 |
107.73 (-1.17%) |
107.75 |
107.50 - 109.05 |
1.1178 times |
Tue 24 June 2025 |
109.00 (1.16%) |
108.00 |
107.00 - 109.00 |
1.2548 times |
Wed 28 May 2025 |
107.75 (1.17%) |
106.11 |
103.40 - 109.45 |
1.4227 times |
Tue 29 April 2025 |
106.50 (2.39%) |
103.91 |
103.91 - 107.20 |
0.6284 times |
Fri 28 March 2025 |
104.01 (0.4%) |
103.00 |
103.00 - 104.99 |
1.6531 times |
Fri 28 February 2025 |
103.60 (-2.45%) |
105.50 |
102.52 - 105.50 |
1.2544 times |
Fri 31 January 2025 |
106.20 (1.72%) |
105.87 |
104.30 - 106.50 |
0.2592 times |
Tue 24 December 2024 |
104.40 (0.14%) |
104.10 |
104.00 - 105.75 |
1.0562 times |
Fri 29 November 2024 |
104.25 (0.17%) |
103.30 |
103.29 - 104.97 |
1.1379 times |
Thu 31 October 2024 |
104.07 (0.55%) |
104.00 |
102.57 - 104.65 |
0.9724 times |
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value | | 5 day DMA | 104.17 | | 12 day DMA | 104.62 | | 20 day DMA | 106.08 | | 35 day DMA | 106.82 | | 50 day DMA | 106.8 | | 100 day DMA | 105.55 | | 150 day DMA | 105.02 | | 200 day DMA | 104.67 | EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.23 | 104.25 | 104.18 | | 12 day EMA | 104.87 | 104.99 | 105.1 | | 20 day EMA | 105.51 | 105.65 | 105.78 | | 35 day EMA | 106.02 | 106.13 | 106.23 | | 50 day EMA | 106.45 | 106.54 | 106.63 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.17 | 104.23 | 104.15 | | 12 day SMA | 104.62 | 104.93 | 105.3 | | 20 day SMA | 106.08 | 106.27 | 106.45 | | 35 day SMA | 106.82 | 106.92 | 107.02 | | 50 day SMA | 106.8 | 106.84 | 106.89 | | 100 day SMA | 105.55 | 105.57 | 105.57 | | 150 day SMA | 105.02 | 105.01 | 105.01 | | 200 day SMA | 104.67 | 104.67 | 104.67 |
|
|
