Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 100.18 and 100.33
| Daily Target 1 | 100.15 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 100.3 |
| Daily Target 4 | 100.35 |
| Daily Target 5 | 100.45 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 100.25 (-2.38%) | 100.25 | 100.25 - 100.40 | 0.3486 times | Tue 13 October 2026 | 102.69 (1.42%) | 102.68 | 102.68 - 102.70 | 0.3924 times | Mon 12 October 2026 | 101.25 (-0.33%) | 101.01 | 101.01 - 101.25 | 0.1402 times | Tue 06 October 2026 | 101.59 (0.76%) | 101.59 | 101.59 - 101.59 | 0.0667 times | Mon 05 October 2026 | 100.82 (0%) | 100.83 | 100.82 - 100.83 | 0.0014 times | Thu 01 October 2026 | 100.82 (-0.38%) | 101.90 | 100.80 - 101.90 | 0.1744 times | Tue 29 September 2026 | 101.20 (0.1%) | 101.20 | 101.20 - 101.20 | 0.1394 times | Mon 28 September 2026 | 101.10 (-0.87%) | 101.25 | 101.10 - 102.00 | 0.6272 times | Thu 24 September 2026 | 101.99 (-0.01%) | 102.50 | 101.48 - 102.50 | 0.2238 times | Wed 23 September 2026 | 102.00 (-0.39%) | 101.51 | 101.50 - 102.50 | 7.8858 times | Mon 21 September 2026 | 102.40 (0.39%) | 101.50 | 100.99 - 102.40 | 0.3335 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 99.03 and 101.48
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 101.06666666667 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 103.52 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 100.25 (-1.32%) | 101.01 | 100.25 - 102.70 | 0.3841 times | Tue 06 October 2026 | 101.59 (0.76%) | 100.83 | 100.82 - 101.59 | 0.0297 times | Thu 01 October 2026 | 100.82 (-1.15%) | 101.25 | 100.80 - 102.00 | 0.4101 times | Thu 24 September 2026 | 101.99 (-0.01%) | 101.50 | 100.99 - 102.50 | 3.6795 times | Fri 18 September 2026 | 102.00 (-1.16%) | 101.71 | 101.48 - 102.50 | 0.3398 times | Fri 11 September 2026 | 103.20 (-0.05%) | 102.00 | 102.00 - 103.35 | 0.9421 times | Fri 04 September 2026 | 103.25 (-0.24%) | 103.50 | 101.70 - 104.00 | 0.7578 times | Mon 24 August 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0304 times | Wed 19 August 2026 | 103.50 (0.93%) | 103.50 | 103.50 - 103.50 | 0.0152 times | Thu 13 August 2026 | 102.55 (-0.43%) | 102.90 | 102.25 - 103.70 | 3.4114 times | Fri 07 August 2026 | 102.99 (-2.84%) | 105.11 | 102.20 - 105.90 | 5.6326 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 99.03 and 101.48
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 101.06666666667 |
| Monthly Target 4 | 101.88 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 100.25 (-0.94%) | 101.90 | 100.25 - 102.70 | 0.0841 times | Tue 29 September 2026 | 101.20 (-2.69%) | 102.00 | 100.99 - 103.35 | 1.037 times | Mon 31 August 2026 | 104.00 (-1.89%) | 105.11 | 102.20 - 105.90 | 1.5637 times | Thu 30 July 2026 | 106.00 (1.44%) | 104.90 | 104.71 - 106.38 | 0.4394 times | Thu 25 June 2026 | 104.50 (0.48%) | 102.45 | 102.45 - 105.70 | 1.3285 times | Fri 29 May 2026 | 104.00 (0.78%) | 102.40 | 102.01 - 104.00 | 0.0756 times | Mon 27 April 2026 | 103.20 (0.68%) | 102.50 | 99.53 - 104.00 | 0.3441 times | Mon 30 March 2026 | 102.50 (-1.63%) | 104.05 | 102.11 - 104.20 | 3.3707 times | Fri 27 February 2026 | 104.20 (-1.9%) | 105.15 | 102.00 - 105.15 | 1.548 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2088 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.2254 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 101.51 |
| 20 day DMA | 101.98 |
| 35 day DMA | 103.02 |
| 50 day DMA | 103.59 |
| 100 day DMA | 103.57 |
| 150 day DMA | 104.19 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.25 | 101.75 | 101.28 |
| 12 day EMA | 101.58 | 101.82 | 101.66 |
| 20 day EMA | 101.99 | 102.17 | 102.11 |
| 35 day EMA | 102.63 | 102.77 | 102.77 |
| 50 day EMA | 103.33 | 103.46 | 103.49 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.43 | 101.14 |
| 12 day SMA | 101.51 | 101.7 | 101.61 |
| 20 day SMA | 101.98 | 102.17 | 102.21 |
| 35 day SMA | 103.02 | 103.19 | 103.29 |
| 50 day SMA | 103.59 | 103.67 | 103.66 |
| 100 day SMA | 103.57 | 103.63 | 103.66 |
| 150 day SMA | 104.19 | 104.22 | 104.23 |
| 200 day SMA | 104.75 | 104.78 | 104.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.