GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 107.8 and 108 | Daily Target 1 | 107.73 | | Daily Target 2 | 107.86 | | Daily Target 3 | 107.93 | | Daily Target 4 | 108.06 | | Daily Target 5 | 108.13 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.99 (-0.01%) |
108.00 |
107.80 - 108.00 |
1.2091 times |
Wed 02 July 2025 |
108.00 (-0.85%) |
108.00 |
107.50 - 108.00 |
3.1609 times |
Tue 01 July 2025 |
108.93 (-0.06%) |
107.75 |
107.75 - 108.93 |
0.1641 times |
Tue 24 June 2025 |
109.00 (0.93%) |
108.40 |
108.40 - 109.00 |
0.1036 times |
Mon 23 June 2025 |
108.00 (0.93%) |
108.00 |
108.00 - 108.00 |
1.7273 times |
Wed 18 June 2025 |
107.01 (0.01%) |
107.00 |
107.00 - 107.01 |
0.1382 times |
Tue 17 June 2025 |
107.00 (0%) |
107.45 |
107.00 - 107.45 |
0.0346 times |
Mon 16 June 2025 |
107.00 (-0.14%) |
107.00 |
107.00 - 107.00 |
2.5985 times |
Wed 11 June 2025 |
107.15 (-0.15%) |
107.16 |
107.15 - 107.16 |
0.8636 times |
Mon 09 June 2025 |
107.31 (-0.64%) |
107.31 |
107.31 - 107.31 |
0.0001 times |
Thu 05 June 2025 |
108.00 (0%) |
108.00 |
108.00 - 108.00 |
0.3455 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 107.75 and 109.18 | Weekly Target 1 | 106.71 | | Weekly Target 2 | 107.35 | | Weekly Target 3 | 108.14 | | Weekly Target 4 | 108.78 | | Weekly Target 5 | 109.57 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.99 (-0.93%) |
107.75 |
107.50 - 108.93 |
1.9712 times |
Tue 24 June 2025 |
109.00 (1.86%) |
108.00 |
108.00 - 109.00 |
0.796 times |
Wed 18 June 2025 |
107.01 (-0.13%) |
107.00 |
107.00 - 107.45 |
1.2048 times |
Wed 11 June 2025 |
107.15 (-0.79%) |
107.31 |
107.15 - 107.31 |
0.3755 times |
Thu 05 June 2025 |
108.00 (0.23%) |
108.00 |
108.00 - 108.15 |
1.3337 times |
Wed 28 May 2025 |
107.75 (-0.14%) |
108.00 |
107.75 - 108.00 |
0.0315 times |
Wed 21 May 2025 |
107.90 (0.36%) |
107.90 |
107.90 - 107.90 |
0.0091 times |
Fri 16 May 2025 |
107.51 (1.13%) |
106.31 |
106.31 - 107.51 |
3.6895 times |
Fri 09 May 2025 |
106.31 (0.19%) |
103.40 |
103.40 - 109.45 |
0.4761 times |
Fri 02 May 2025 |
106.11 (-0.38%) |
106.52 |
106.00 - 106.52 |
0.1127 times |
Fri 25 April 2025 |
106.52 (0.07%) |
106.50 |
106.25 - 107.20 |
0.1892 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 107.75 and 109.18 | Monthly Target 1 | 106.71 | | Monthly Target 2 | 107.35 | | Monthly Target 3 | 108.14 | | Monthly Target 4 | 108.78 | | Monthly Target 5 | 109.57 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.99 (-0.93%) |
107.75 |
107.50 - 108.93 |
0.6469 times |
Tue 24 June 2025 |
109.00 (1.16%) |
108.00 |
107.00 - 109.00 |
1.2176 times |
Wed 28 May 2025 |
107.75 (1.17%) |
106.11 |
103.40 - 109.45 |
1.3805 times |
Tue 29 April 2025 |
106.50 (2.39%) |
103.91 |
103.91 - 107.20 |
0.6097 times |
Fri 28 March 2025 |
104.01 (0.4%) |
103.00 |
103.00 - 104.99 |
1.604 times |
Fri 28 February 2025 |
103.60 (-2.45%) |
105.50 |
102.52 - 105.50 |
1.2171 times |
Fri 31 January 2025 |
106.20 (1.72%) |
105.87 |
104.30 - 106.50 |
0.2515 times |
Tue 24 December 2024 |
104.40 (0.14%) |
104.10 |
104.00 - 105.75 |
1.0249 times |
Fri 29 November 2024 |
104.25 (0.17%) |
103.30 |
103.29 - 104.97 |
1.1041 times |
Thu 31 October 2024 |
104.07 (0.55%) |
104.00 |
102.57 - 104.65 |
0.9436 times |
Mon 30 September 2024 |
103.50 (0.73%) |
103.10 |
102.20 - 104.20 |
1.8417 times |
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value | | 5 day DMA | 108.38 | | 12 day DMA | 107.78 | | 20 day DMA | 107.64 | | 35 day DMA | 107.01 | | 50 day DMA | 106.11 | | 100 day DMA | 105.19 | | 150 day DMA | 104.58 | | 200 day DMA | 104.38 | EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.12 | 108.19 | 108.28 | | 12 day EMA | 107.85 | 107.83 | 107.8 | | 20 day EMA | 107.54 | 107.49 | 107.44 | | 35 day EMA | 106.81 | 106.74 | 106.67 | | 50 day EMA | 106.1 | 106.02 | 105.94 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.38 | 108.19 | 107.99 | | 12 day SMA | 107.78 | 107.78 | 107.76 | | 20 day SMA | 107.64 | 107.55 | 107.47 | | 35 day SMA | 107.01 | 106.93 | 106.82 | | 50 day SMA | 106.11 | 106.02 | 105.93 | | 100 day SMA | 105.19 | 105.14 | 105.1 | | 150 day SMA | 104.58 | 104.55 | 104.51 | | 200 day SMA | 104.38 | 104.35 | 104.31 |
|
|
