Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 102.13 and 103.43
| Daily Target 1 | 101.12 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 102.41666666667 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 103.72 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 102.55 (-1.39%) | 102.00 | 101.70 - 103.00 | 0.7083 times | Mon 31 August 2026 | 104.00 (0.48%) | 103.50 | 103.50 - 104.00 | 0.0155 times | Mon 24 August 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.031 times | Wed 19 August 2026 | 103.50 (0.93%) | 103.50 | 103.50 - 103.50 | 0.0156 times | Thu 13 August 2026 | 102.55 (-1.11%) | 102.55 | 102.55 - 102.55 | 0.155 times | Wed 12 August 2026 | 103.70 (0.68%) | 103.00 | 103.00 - 103.70 | 1.2749 times | Tue 11 August 2026 | 103.00 (0.14%) | 102.25 | 102.25 - 103.00 | 0.6695 times | Mon 10 August 2026 | 102.86 (-0.13%) | 102.90 | 102.75 - 103.10 | 1.3821 times | Fri 07 August 2026 | 102.99 (-2.75%) | 102.50 | 102.20 - 103.09 | 5.7086 times | Mon 03 August 2026 | 105.90 (-0.09%) | 105.11 | 105.11 - 105.90 | 0.0397 times | Thu 30 July 2026 | 106.00 (1.23%) | 106.00 | 106.00 - 106.00 | 0.0546 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 100.98 and 103.28
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 102.75 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 102.55 (-0.92%) | 103.50 | 101.70 - 104.00 | 0.5739 times | Mon 24 August 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0246 times | Wed 19 August 2026 | 103.50 (0.93%) | 103.50 | 103.50 - 103.50 | 0.0123 times | Thu 13 August 2026 | 102.55 (-0.43%) | 102.90 | 102.25 - 103.70 | 2.7606 times | Fri 07 August 2026 | 102.99 (-2.84%) | 105.11 | 102.20 - 105.90 | 4.5581 times | Thu 30 July 2026 | 106.00 (0.23%) | 105.50 | 104.71 - 106.00 | 0.0436 times | Fri 24 July 2026 | 105.76 (-0.51%) | 106.30 | 105.75 - 106.38 | 0.8983 times | Fri 17 July 2026 | 106.30 (1%) | 105.10 | 105.10 - 106.30 | 0.3969 times | Thu 09 July 2026 | 105.25 (0.14%) | 106.20 | 105.25 - 106.20 | 0.7128 times | Thu 02 July 2026 | 105.10 (0.57%) | 104.90 | 104.90 - 105.10 | 0.0189 times | Thu 25 June 2026 | 104.50 (0.79%) | 103.70 | 103.70 - 105.70 | 6.2158 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 102.13 and 103.43
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 102.41666666667 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 102.55 (-1.39%) | 102.00 | 101.70 - 103.00 | 0.1292 times | Mon 31 August 2026 | 104.00 (-1.89%) | 105.11 | 102.20 - 105.90 | 1.6953 times | Thu 30 July 2026 | 106.00 (1.44%) | 104.90 | 104.71 - 106.38 | 0.4764 times | Thu 25 June 2026 | 104.50 (0.48%) | 102.45 | 102.45 - 105.70 | 1.4403 times | Fri 29 May 2026 | 104.00 (0.78%) | 102.40 | 102.01 - 104.00 | 0.082 times | Mon 27 April 2026 | 103.20 (0.68%) | 102.50 | 99.53 - 104.00 | 0.3731 times | Mon 30 March 2026 | 102.50 (-1.63%) | 104.05 | 102.11 - 104.20 | 3.6545 times | Fri 27 February 2026 | 104.20 (-1.9%) | 105.15 | 102.00 - 105.15 | 1.6784 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2263 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.2444 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.3217 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 103.22 |
| 12 day DMA | 103.77 |
| 20 day DMA | 104.63 |
| 35 day DMA | 104.42 |
| 50 day DMA | 104.01 |
| 100 day DMA | 104.37 |
| 150 day DMA | 104.48 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 103.62 | 103.43 |
| 12 day EMA | 103.73 | 103.95 | 103.94 |
| 20 day EMA | 104.04 | 104.2 | 104.22 |
| 35 day EMA | 104 | 104.09 | 104.1 |
| 50 day EMA | 103.83 | 103.88 | 103.87 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.22 | 103.45 | 103.25 |
| 12 day SMA | 103.77 | 104.02 | 104.16 |
| 20 day SMA | 104.63 | 104.77 | 104.84 |
| 35 day SMA | 104.42 | 104.46 | 104.43 |
| 50 day SMA | 104.01 | 104.01 | 103.98 |
| 100 day SMA | 104.37 | 104.4 | 104.42 |
| 150 day SMA | 104.48 | 104.51 | 104.54 |
| 200 day SMA | 105.11 | 105.12 | 105.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.