Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 103.46 and 103.46
| Daily Target 1 | 103.46 |
| Daily Target 2 | 103.46 |
| Daily Target 3 | 103.46 |
| Daily Target 4 | 103.46 |
| Daily Target 5 | 103.46 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 103.46 (0.93%) | 103.46 | 103.46 - 103.46 | 0.9569 times | Wed 15 April 2026 | 102.51 (-0.29%) | 102.81 | 102.31 - 102.81 | 1.8154 times | Fri 10 April 2026 | 102.81 (0.3%) | 102.20 | 102.20 - 103.00 | 0.5428 times | Thu 09 April 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 1.5517 times | Wed 08 April 2026 | 102.50 (-0.19%) | 99.53 | 99.53 - 102.75 | 2.6384 times | Tue 07 April 2026 | 102.70 (0.2%) | 102.50 | 102.10 - 102.70 | 0.6208 times | Mon 06 April 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.7758 times | Mon 30 March 2026 | 102.50 (-1.39%) | 102.50 | 102.50 - 102.50 | 0.3103 times | Fri 27 March 2026 | 103.95 (1.45%) | 102.46 | 102.46 - 103.95 | 0.326 times | Tue 24 March 2026 | 102.46 (0.01%) | 104.17 | 102.46 - 104.18 | 0.4618 times | Mon 23 March 2026 | 102.45 (0.03%) | 102.40 | 102.40 - 103.85 | 4.9808 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 102.89 and 104.04
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 102.69 |
| Weekly Target 3 | 103.07666666667 |
| Weekly Target 4 | 103.84 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 103.46 (0.63%) | 102.81 | 102.31 - 103.46 | 0.179 times | Fri 10 April 2026 | 102.81 (0.3%) | 102.50 | 99.53 - 103.00 | 0.3958 times | Mon 30 March 2026 | 102.50 (-1.39%) | 102.50 | 102.50 - 102.50 | 0.02 times | Fri 27 March 2026 | 103.95 (1.49%) | 102.40 | 102.40 - 104.18 | 0.3725 times | Fri 20 March 2026 | 102.42 (-1%) | 103.41 | 102.11 - 103.41 | 0.1 times | Fri 13 March 2026 | 103.45 (-0.61%) | 103.60 | 103.40 - 104.10 | 5.17 times | Fri 06 March 2026 | 104.09 (-0.11%) | 104.05 | 103.30 - 104.20 | 0.8116 times | Fri 27 February 2026 | 104.20 (0.4%) | 102.90 | 102.90 - 104.20 | 0.6738 times | Fri 20 February 2026 | 103.79 (0.29%) | 103.00 | 102.99 - 103.90 | 2.063 times | Fri 13 February 2026 | 103.49 (-0.01%) | 102.00 | 102.00 - 103.49 | 0.2143 times | Thu 05 February 2026 | 103.50 (-2.56%) | 105.15 | 103.50 - 105.15 | 0.0222 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.5 and 105.43
| Monthly Target 1 | 98.22 |
| Monthly Target 2 | 100.84 |
| Monthly Target 3 | 102.15 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 103.46 (0.94%) | 102.50 | 99.53 - 103.46 | 0.326 times | Mon 30 March 2026 | 102.50 (-1.63%) | 104.05 | 102.11 - 104.20 | 3.6717 times | Fri 27 February 2026 | 104.20 (-1.9%) | 105.15 | 102.00 - 105.15 | 1.6863 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2274 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.2455 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.3232 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.1993 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 0.8295 times | Fri 29 August 2025 | 104.20 (-3.28%) | 106.65 | 102.75 - 108.84 | 0.2409 times | Thu 31 July 2025 | 107.73 (-1.17%) | 107.75 | 107.50 - 109.05 | 1.2503 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.4036 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 102.76 |
| 12 day DMA | 102.73 |
| 20 day DMA | 103.14 |
| 35 day DMA | 103.28 |
| 50 day DMA | 104.21 |
| 100 day DMA | 104.58 |
| 150 day DMA | 105.35 |
| 200 day DMA | 105.07 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.9 | 102.62 | 102.68 |
| 12 day EMA | 102.93 | 102.83 | 102.89 |
| 20 day EMA | 103.12 | 103.08 | 103.14 |
| 35 day EMA | 103.66 | 103.67 | 103.74 |
| 50 day EMA | 104.19 | 104.22 | 104.29 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.76 | 102.6 | 102.6 |
| 12 day SMA | 102.73 | 102.73 | 102.8 |
| 20 day SMA | 103.14 | 103.14 | 103.23 |
| 35 day SMA | 103.28 | 103.28 | 103.35 |
| 50 day SMA | 104.21 | 104.26 | 104.31 |
| 100 day SMA | 104.58 | 104.58 | 104.59 |
| 150 day SMA | 105.35 | 105.37 | 105.38 |
| 200 day SMA | 105.07 | 105.09 | 105.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.