GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 101.36 and 103.96 | Daily Target 1 | 100.84 | | Daily Target 2 | 101.87 | | Daily Target 3 | 103.43666666667 | | Daily Target 4 | 104.47 | | Daily Target 5 | 106.04 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.91 (-1.99%) |
105.00 |
102.40 - 105.00 |
0.3629 times |
Thu 28 August 2025 |
105.00 (-2.37%) |
107.55 |
105.00 - 107.55 |
0.2097 times |
Wed 20 August 2025 |
107.55 (-0.37%) |
107.55 |
107.55 - 107.55 |
0.0001 times |
Tue 19 August 2025 |
107.95 (-0.05%) |
108.00 |
107.95 - 108.60 |
4.1869 times |
Mon 18 August 2025 |
108.00 (-0.01%) |
108.40 |
108.00 - 108.40 |
3.1953 times |
Wed 13 August 2025 |
108.01 (-0.36%) |
108.00 |
108.00 - 108.10 |
0.1264 times |
Tue 12 August 2025 |
108.40 (0.36%) |
108.44 |
108.00 - 108.44 |
1.461 times |
Fri 08 August 2025 |
108.01 (0.19%) |
108.01 |
108.00 - 108.01 |
0.3065 times |
Wed 06 August 2025 |
107.81 (-0.19%) |
108.02 |
107.81 - 108.02 |
0.0621 times |
Tue 05 August 2025 |
108.02 (0.02%) |
108.00 |
108.00 - 108.02 |
0.0891 times |
Mon 04 August 2025 |
108.00 (-0.18%) |
108.00 |
108.00 - 108.00 |
0.7151 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 99.56 and 105.76 | Weekly Target 1 | 98.44 | | Weekly Target 2 | 100.67 | | Weekly Target 3 | 104.63666666667 | | Weekly Target 4 | 106.87 | | Weekly Target 5 | 110.84 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.91 (-4.72%) |
108.40 |
102.40 - 108.60 |
1.2459 times |
Wed 13 August 2025 |
108.01 (0%) |
108.44 |
108.00 - 108.44 |
0.2486 times |
Fri 08 August 2025 |
108.01 (-0.18%) |
108.00 |
107.81 - 108.02 |
0.1837 times |
Fri 01 August 2025 |
108.20 (-0.29%) |
108.85 |
108.12 - 108.85 |
1.2246 times |
Fri 25 July 2025 |
108.51 (0.31%) |
108.00 |
108.00 - 108.80 |
0.7831 times |
Fri 18 July 2025 |
108.18 (0.35%) |
107.75 |
107.51 - 108.20 |
0.665 times |
Fri 11 July 2025 |
107.80 (0.37%) |
108.40 |
107.62 - 108.44 |
0.5423 times |
Fri 04 July 2025 |
107.40 (-0.56%) |
107.99 |
106.65 - 108.39 |
1.1627 times |
Fri 27 June 2025 |
108.00 (0.93%) |
108.25 |
106.86 - 112.00 |
1.0084 times |
Fri 20 June 2025 |
107.00 (0.29%) |
106.50 |
106.50 - 107.90 |
2.9356 times |
Fri 13 June 2025 |
106.69 (-1.35%) |
109.00 |
106.32 - 109.00 |
2.5867 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 99.56 and 105.76 | Monthly Target 1 | 98.44 | | Monthly Target 2 | 100.67 | | Monthly Target 3 | 104.63666666667 | | Monthly Target 4 | 106.87 | | Monthly Target 5 | 110.84 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.91 (-5.14%) |
108.38 |
102.40 - 108.60 |
0.2185 times |
Thu 31 July 2025 |
108.49 (1.39%) |
107.25 |
106.65 - 108.85 |
0.3887 times |
Mon 30 June 2025 |
107.00 (-1.16%) |
109.20 |
106.32 - 112.00 |
0.9422 times |
Fri 30 May 2025 |
108.26 (0.82%) |
106.00 |
104.45 - 109.00 |
0.578 times |
Wed 30 April 2025 |
107.38 (3.25%) |
105.10 |
104.00 - 108.00 |
0.3087 times |
Fri 28 March 2025 |
104.00 (1.26%) |
102.50 |
102.50 - 104.41 |
1.5815 times |
Fri 28 February 2025 |
102.71 (-2.64%) |
106.70 |
102.02 - 106.75 |
0.6366 times |
Fri 31 January 2025 |
105.50 (0.1%) |
105.38 |
104.02 - 106.00 |
0.465 times |
Tue 31 December 2024 |
105.39 (0.89%) |
104.00 |
101.89 - 105.52 |
3.2565 times |
Fri 29 November 2024 |
104.46 (0.91%) |
104.35 |
103.00 - 104.75 |
1.6243 times |
Thu 31 October 2024 |
103.52 (-0.37%) |
103.81 |
102.20 - 104.65 |
3.127 times |
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value | | 5 day DMA | 106.28 | | 12 day DMA | 107.32 | | 20 day DMA | 107.78 | | 35 day DMA | 107.78 | | 50 day DMA | 107.73 | | 100 day DMA | 106.7 | | 150 day DMA | 106.18 | | 200 day DMA | 105.65 | EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.58 | 106.91 | 107.87 | | 12 day EMA | 106.84 | 107.56 | 108.02 | | 20 day EMA | 107.31 | 107.77 | 108.06 | | 35 day EMA | 107.59 | 107.87 | 108.04 | | 50 day EMA | 107.63 | 107.82 | 107.94 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.28 | 107.3 | 107.98 | | 12 day SMA | 107.32 | 107.79 | 108.08 | | 20 day SMA | 107.78 | 108.04 | 108.18 | | 35 day SMA | 107.78 | 107.9 | 107.96 | | 50 day SMA | 107.73 | 107.85 | 107.91 | | 100 day SMA | 106.7 | 106.71 | 106.69 | | 150 day SMA | 106.18 | 106.19 | 106.19 | | 200 day SMA | 105.65 | 105.65 | 105.65 |
|
|
