GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 107.03 and 108.77 | Daily Target 1 | 105.74 | | Daily Target 2 | 106.57 | | Daily Target 3 | 107.48 | | Daily Target 4 | 108.31 | | Daily Target 5 | 109.22 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.40 (-0.88%) |
106.65 |
106.65 - 108.39 |
0.5463 times |
Thu 03 July 2025 |
108.35 (0.12%) |
107.15 |
107.15 - 108.35 |
0.0298 times |
Wed 02 July 2025 |
108.22 (1.14%) |
107.25 |
107.25 - 108.30 |
2.5526 times |
Mon 30 June 2025 |
107.00 (-0.93%) |
107.99 |
107.00 - 108.00 |
1.5862 times |
Fri 27 June 2025 |
108.00 (0.84%) |
108.00 |
108.00 - 108.00 |
1.0706 times |
Thu 26 June 2025 |
107.10 (-0.83%) |
107.10 |
107.10 - 107.10 |
0.0954 times |
Wed 25 June 2025 |
108.00 (1.03%) |
112.00 |
107.00 - 112.00 |
0.3655 times |
Tue 24 June 2025 |
106.90 (-0.09%) |
108.50 |
106.86 - 108.50 |
1.8437 times |
Mon 23 June 2025 |
107.00 (0%) |
108.25 |
107.00 - 108.25 |
0.7138 times |
Fri 20 June 2025 |
107.00 (0.37%) |
106.55 |
106.50 - 107.90 |
1.1961 times |
Thu 19 June 2025 |
106.61 (-0.73%) |
106.61 |
106.61 - 106.61 |
0.4613 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 106.16 and 107.9 | Weekly Target 1 | 105.74 | | Weekly Target 2 | 106.57 | | Weekly Target 3 | 107.48 | | Weekly Target 4 | 108.31 | | Weekly Target 5 | 109.22 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.40 (-0.56%) |
107.99 |
106.65 - 108.39 |
0.763 times |
Fri 27 June 2025 |
108.00 (0.93%) |
108.25 |
106.86 - 112.00 |
0.6617 times |
Fri 20 June 2025 |
107.00 (0.29%) |
106.50 |
106.50 - 107.90 |
1.9265 times |
Fri 13 June 2025 |
106.69 (-1.35%) |
109.00 |
106.32 - 109.00 |
1.6975 times |
Fri 06 June 2025 |
108.15 (-0.1%) |
109.20 |
107.50 - 110.50 |
1.2266 times |
Fri 30 May 2025 |
108.26 (-0.5%) |
106.08 |
106.08 - 109.00 |
1.0774 times |
Fri 23 May 2025 |
108.80 (1.41%) |
107.75 |
107.50 - 108.80 |
1.8437 times |
Fri 16 May 2025 |
107.29 (2.72%) |
106.85 |
106.85 - 107.29 |
0.4521 times |
Fri 09 May 2025 |
104.45 (-2.73%) |
106.00 |
104.45 - 107.00 |
0.166 times |
Wed 30 April 2025 |
107.38 (0.89%) |
107.00 |
106.50 - 108.00 |
0.1854 times |
Fri 25 April 2025 |
106.43 (0.22%) |
106.13 |
105.95 - 107.30 |
0.3412 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 107.03 and 108.77 | Monthly Target 1 | 105.74 | | Monthly Target 2 | 106.57 | | Monthly Target 3 | 107.48 | | Monthly Target 4 | 108.31 | | Monthly Target 5 | 109.22 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.40 (0.37%) |
107.25 |
106.65 - 108.39 |
0.0656 times |
Mon 30 June 2025 |
107.00 (-1.16%) |
109.20 |
106.32 - 112.00 |
0.7476 times |
Fri 30 May 2025 |
108.26 (0.82%) |
106.00 |
104.45 - 109.00 |
0.4587 times |
Wed 30 April 2025 |
107.38 (3.25%) |
105.10 |
104.00 - 108.00 |
0.245 times |
Fri 28 March 2025 |
104.00 (1.26%) |
102.50 |
102.50 - 104.41 |
1.2549 times |
Fri 28 February 2025 |
102.71 (-2.64%) |
106.70 |
102.02 - 106.75 |
0.5051 times |
Fri 31 January 2025 |
105.50 (0.1%) |
105.38 |
104.02 - 106.00 |
0.369 times |
Tue 31 December 2024 |
105.39 (0.89%) |
104.00 |
101.89 - 105.52 |
2.584 times |
Fri 29 November 2024 |
104.46 (0.91%) |
104.35 |
103.00 - 104.75 |
1.2888 times |
Thu 31 October 2024 |
103.52 (-0.37%) |
103.81 |
102.20 - 104.65 |
2.4812 times |
Mon 30 September 2024 |
103.90 (1.56%) |
102.85 |
102.65 - 104.35 |
1.5608 times |
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value | | 5 day DMA | 107.79 | | 12 day DMA | 107.41 | | 20 day DMA | 107.45 | | 35 day DMA | 107.86 | | 50 day DMA | 107.41 | | 100 day DMA | 106.02 | | 150 day DMA | 105.54 | | 200 day DMA | 105.01 | EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.71 | 107.87 | 107.63 | | 12 day EMA | 107.6 | 107.64 | 107.51 | | 20 day EMA | 107.57 | 107.59 | 107.51 | | 35 day EMA | 107.35 | 107.35 | 107.29 | | 50 day EMA | 107.26 | 107.25 | 107.21 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.79 | 107.73 | 107.66 | | 12 day SMA | 107.41 | 107.46 | 107.34 | | 20 day SMA | 107.45 | 107.53 | 107.53 | | 35 day SMA | 107.86 | 107.85 | 107.8 | | 50 day SMA | 107.41 | 107.37 | 107.32 | | 100 day SMA | 106.02 | 105.99 | 105.96 | | 150 day SMA | 105.54 | 105.52 | 105.48 | | 200 day SMA | 105.01 | 105 | 104.99 |
|
|
