Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 101.4 and 101.5
| Daily Target 1 | 101.32 |
| Daily Target 2 | 101.38 |
| Daily Target 3 | 101.41666666667 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 101.52 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 101.45 (0.25%) | 101.40 | 101.35 - 101.45 | 0.1843 times | Tue 13 October 2026 | 101.20 (0.46%) | 103.45 | 101.20 - 103.45 | 0.0871 times | Mon 12 October 2026 | 100.74 (-0.24%) | 101.60 | 100.74 - 101.60 | 0.0305 times | Tue 06 October 2026 | 100.98 (0.46%) | 101.50 | 100.10 - 101.75 | 0.5947 times | Mon 05 October 2026 | 100.52 (0.51%) | 100.55 | 100.52 - 100.80 | 0.2614 times | Thu 01 October 2026 | 100.01 (-1.03%) | 103.90 | 100.01 - 103.90 | 0.3298 times | Tue 29 September 2026 | 101.05 (-0.9%) | 100.44 | 100.44 - 101.50 | 7.0882 times | Mon 28 September 2026 | 101.97 (-1.99%) | 102.00 | 101.61 - 102.00 | 1.4234 times | Fri 25 September 2026 | 104.04 (-2.86%) | 101.75 | 101.75 - 107.10 | 0.0006 times | Thu 24 September 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0 times | Tue 22 September 2026 | 102.00 (-0.49%) | 102.55 | 102.00 - 102.75 | 0.6335 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 99.74 and 102.45
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 100.31 |
| Weekly Target 3 | 101.88 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 104.59 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 101.45 (0.47%) | 101.60 | 100.74 - 103.45 | 0.0901 times | Tue 06 October 2026 | 100.98 (0.97%) | 100.55 | 100.10 - 101.75 | 0.2557 times | Thu 01 October 2026 | 100.01 (-3.87%) | 102.00 | 100.01 - 103.90 | 2.6403 times | Fri 25 September 2026 | 104.04 (0.62%) | 103.40 | 101.75 - 107.10 | 0.2696 times | Fri 18 September 2026 | 103.40 (0.48%) | 102.01 | 101.50 - 103.40 | 0.3203 times | Fri 11 September 2026 | 102.91 (-0.47%) | 103.40 | 102.32 - 103.40 | 4.5398 times | Fri 04 September 2026 | 103.40 (-0.1%) | 103.20 | 101.00 - 103.40 | 0.5081 times | Fri 28 August 2026 | 103.50 (-2.95%) | 106.50 | 103.49 - 106.50 | 0.4953 times | Fri 21 August 2026 | 106.65 (-0.09%) | 106.50 | 105.51 - 107.00 | 0.523 times | Fri 14 August 2026 | 106.75 (0.52%) | 107.10 | 106.25 - 107.10 | 0.3578 times | Fri 07 August 2026 | 106.20 (-0.03%) | 105.50 | 105.50 - 107.20 | 0.261 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 98.79 and 102.68
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 101.78666666667 |
| Monthly Target 4 | 103.56 |
| Monthly Target 5 | 105.68 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 101.45 (0.4%) | 103.90 | 100.01 - 103.90 | 0.1416 times | Tue 29 September 2026 | 101.05 (-1.89%) | 103.00 | 100.44 - 107.10 | 2.5908 times | Mon 31 August 2026 | 103.00 (-3.04%) | 105.50 | 103.00 - 107.20 | 0.5389 times | Fri 31 July 2026 | 106.23 (0.36%) | 106.00 | 102.86 - 107.40 | 0.5344 times | Mon 29 June 2026 | 105.85 (3.02%) | 102.75 | 102.00 - 106.25 | 1.2367 times | Wed 27 May 2026 | 102.75 (-0.68%) | 103.10 | 101.15 - 108.40 | 0.5217 times | Tue 28 April 2026 | 103.45 (2.26%) | 103.00 | 95.83 - 103.85 | 0.911 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.1807 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.4896 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 0.8545 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.263 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 100.98 |
| 12 day DMA | 101.96 |
| 20 day DMA | 102.22 |
| 35 day DMA | 103.16 |
| 50 day DMA | 104.17 |
| 100 day DMA | 104.25 |
| 150 day DMA | 104.09 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 101.1 | 101.05 |
| 12 day EMA | 101.66 | 101.7 | 101.79 |
| 20 day EMA | 102.16 | 102.24 | 102.35 |
| 35 day EMA | 103.12 | 103.22 | 103.34 |
| 50 day EMA | 104 | 104.1 | 104.22 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.98 | 100.69 | 100.66 |
| 12 day SMA | 101.96 | 102.13 | 102.18 |
| 20 day SMA | 102.22 | 102.3 | 102.41 |
| 35 day SMA | 103.16 | 103.31 | 103.46 |
| 50 day SMA | 104.17 | 104.26 | 104.36 |
| 100 day SMA | 104.25 | 104.27 | 104.29 |
| 150 day SMA | 104.09 | 104.12 | 104.14 |
| 200 day SMA | 104.48 | 104.5 | 104.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.