Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 105.9 and 106.5
| Daily Target 1 | 105.4 |
| Daily Target 2 | 105.8 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106.4 |
| Daily Target 5 | 106.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 106.20 (0.19%) | 106.00 | 105.60 - 106.20 | 0.5684 times | Wed 15 July 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.014 times | Tue 14 July 2026 | 106.00 (-1.3%) | 106.00 | 106.00 - 106.00 | 0.0154 times | Mon 13 July 2026 | 107.40 (1.32%) | 107.00 | 107.00 - 107.40 | 1.0036 times | Fri 10 July 2026 | 106.00 (0.47%) | 106.00 | 105.50 - 106.00 | 0.4321 times | Thu 09 July 2026 | 105.50 (-0.24%) | 104.26 | 104.26 - 105.80 | 2.2455 times | Wed 08 July 2026 | 105.75 (-0.52%) | 104.80 | 104.80 - 105.77 | 0.1405 times | Tue 07 July 2026 | 106.30 (0.15%) | 107.00 | 106.00 - 107.00 | 1.8246 times | Fri 03 July 2026 | 106.14 (-0.01%) | 106.40 | 106.00 - 106.40 | 1.3754 times | Thu 02 July 2026 | 106.15 (0.14%) | 106.00 | 106.00 - 106.15 | 2.3805 times | Wed 01 July 2026 | 106.00 (0.14%) | 106.00 | 105.00 - 106.00 | 0.3391 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 105 and 106.8
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 106.20 (0.19%) | 107.00 | 105.60 - 107.40 | 0.2324 times | Fri 10 July 2026 | 106.00 (-0.13%) | 107.00 | 104.26 - 107.00 | 0.6738 times | Fri 03 July 2026 | 106.14 (0.37%) | 105.75 | 105.00 - 106.40 | 3.7536 times | Thu 25 June 2026 | 105.75 (0.48%) | 103.61 | 103.61 - 106.00 | 1.2362 times | Thu 18 June 2026 | 105.25 (1.89%) | 104.25 | 102.80 - 105.29 | 0.4244 times | Fri 12 June 2026 | 103.30 (-0.19%) | 103.50 | 103.00 - 103.70 | 0.3648 times | Fri 05 June 2026 | 103.50 (0.73%) | 102.75 | 102.00 - 103.50 | 0.8963 times | Wed 27 May 2026 | 102.75 (0%) | 102.75 | 102.75 - 103.75 | 0.0123 times | Fri 22 May 2026 | 102.75 (-0.44%) | 103.20 | 102.00 - 108.40 | 1.1508 times | Fri 15 May 2026 | 103.20 (0.19%) | 103.65 | 101.15 - 103.80 | 1.2554 times | Fri 08 May 2026 | 103.00 (-0.43%) | 103.10 | 103.00 - 103.59 | 0.1467 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 105.23 and 108.37
| Monthly Target 1 | 102.81 |
| Monthly Target 2 | 104.51 |
| Monthly Target 3 | 105.95333333333 |
| Monthly Target 4 | 107.65 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 106.20 (0.33%) | 106.00 | 104.26 - 107.40 | 0.35 times | Mon 29 June 2026 | 105.85 (3.02%) | 102.75 | 102.00 - 106.25 | 1.4184 times | Wed 27 May 2026 | 102.75 (-0.68%) | 103.10 | 101.15 - 108.40 | 0.5983 times | Tue 28 April 2026 | 103.45 (2.26%) | 103.00 | 95.83 - 103.85 | 1.0448 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.3541 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.7084 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 0.98 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.3017 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.2441 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 1.0003 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.8744 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 106.32 |
| 12 day DMA | 106.11 |
| 20 day DMA | 105.42 |
| 35 day DMA | 104.42 |
| 50 day DMA | 104.06 |
| 100 day DMA | 104.04 |
| 150 day DMA | 104.57 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 106.17 | 106.25 |
| 12 day EMA | 105.9 | 105.85 | 105.82 |
| 20 day EMA | 105.47 | 105.39 | 105.33 |
| 35 day EMA | 104.86 | 104.78 | 104.71 |
| 50 day EMA | 104.16 | 104.08 | 104 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.32 | 106.18 | 106.13 |
| 12 day SMA | 106.11 | 106.07 | 105.9 |
| 20 day SMA | 105.42 | 105.3 | 105.17 |
| 35 day SMA | 104.42 | 104.31 | 104.25 |
| 50 day SMA | 104.06 | 103.98 | 103.91 |
| 100 day SMA | 104.04 | 104.03 | 104.03 |
| 150 day SMA | 104.57 | 104.56 | 104.55 |
| 200 day SMA | 104.82 | 104.83 | 104.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.