GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 105.5 and 105.5 | Daily Target 1 | 105.5 | | Daily Target 2 | 105.5 | | Daily Target 3 | 105.5 | | Daily Target 4 | 105.5 | | Daily Target 5 | 105.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
105.50 (-0.38%) |
105.50 |
105.50 - 105.50 |
0.0442 times |
Thu 30 January 2025 |
105.90 (0.05%) |
105.90 |
105.90 - 105.90 |
0.0023 times |
Wed 29 January 2025 |
105.85 (0%) |
105.80 |
105.35 - 105.85 |
0.7913 times |
Tue 28 January 2025 |
105.85 (0.05%) |
105.80 |
105.80 - 105.85 |
2.9186 times |
Mon 27 January 2025 |
105.80 (0.52%) |
105.80 |
105.80 - 105.85 |
3.4865 times |
Fri 24 January 2025 |
105.25 (-0.71%) |
105.75 |
105.25 - 105.75 |
1.1633 times |
Thu 23 January 2025 |
106.00 (1.14%) |
104.81 |
104.81 - 106.00 |
0.9772 times |
Wed 22 January 2025 |
104.81 (0.11%) |
104.81 |
104.81 - 104.81 |
0.0047 times |
Tue 21 January 2025 |
104.70 (-0.95%) |
104.70 |
104.70 - 104.70 |
0.007 times |
Mon 20 January 2025 |
105.70 (0.67%) |
105.00 |
105.00 - 105.70 |
0.605 times |
Thu 16 January 2025 |
105.00 (0.24%) |
104.75 |
104.75 - 105.60 |
0.2094 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 105.15 and 105.7 | Weekly Target 1 | 105.03 | | Weekly Target 2 | 105.27 | | Weekly Target 3 | 105.58333333333 | | Weekly Target 4 | 105.82 | | Weekly Target 5 | 106.13 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
105.50 (0.24%) |
105.80 |
105.35 - 105.90 |
0.6249 times |
Fri 24 January 2025 |
105.25 (0.24%) |
105.00 |
104.70 - 106.00 |
0.2379 times |
Thu 16 January 2025 |
105.00 (-0.12%) |
104.71 |
104.02 - 105.60 |
0.0424 times |
Fri 10 January 2025 |
105.13 (-0.34%) |
105.00 |
104.55 - 105.72 |
0.1831 times |
Fri 03 January 2025 |
105.49 (0.65%) |
104.55 |
104.00 - 105.52 |
2.13 times |
Fri 27 December 2024 |
104.81 (0.29%) |
104.00 |
101.89 - 105.40 |
1.4388 times |
Fri 20 December 2024 |
104.51 (-0.28%) |
105.33 |
104.30 - 105.35 |
1.1666 times |
Fri 13 December 2024 |
104.80 (-0.14%) |
105.05 |
104.30 - 105.30 |
1.2428 times |
Fri 06 December 2024 |
104.95 (0.47%) |
104.00 |
104.00 - 105.39 |
1.6456 times |
Fri 29 November 2024 |
104.46 (0.39%) |
103.90 |
103.00 - 104.75 |
1.2879 times |
Fri 22 November 2024 |
104.05 (0.3%) |
103.65 |
103.65 - 104.60 |
1.1745 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 104.76 and 106.74 | Monthly Target 1 | 103.19 | | Monthly Target 2 | 104.35 | | Monthly Target 3 | 105.17333333333 | | Monthly Target 4 | 106.33 | | Monthly Target 5 | 107.15 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
105.50 (0.1%) |
105.38 |
104.02 - 106.00 |
0.259 times |
Tue 31 December 2024 |
105.39 (0.89%) |
104.00 |
101.89 - 105.52 |
1.8134 times |
Fri 29 November 2024 |
104.46 (0.91%) |
104.35 |
103.00 - 104.75 |
0.9045 times |
Thu 31 October 2024 |
103.52 (-0.37%) |
103.81 |
102.20 - 104.65 |
1.7413 times |
Mon 30 September 2024 |
103.90 (1.56%) |
102.85 |
102.65 - 104.35 |
1.0954 times |
Fri 30 August 2024 |
102.30 (-2.11%) |
104.45 |
102.10 - 106.20 |
1.0133 times |
Wed 31 July 2024 |
104.50 (0.34%) |
104.15 |
103.15 - 105.20 |
0.7013 times |
Fri 28 June 2024 |
104.15 (0.77%) |
103.00 |
102.00 - 104.30 |
1.2273 times |
Fri 31 May 2024 |
103.35 (1.58%) |
101.75 |
101.65 - 103.49 |
0.2673 times |
Tue 30 April 2024 |
101.74 (-0.45%) |
102.10 |
101.00 - 103.00 |
0.9771 times |
Thu 28 March 2024 |
102.20 (0.82%) |
101.55 |
101.00 - 102.91 |
1.1735 times |
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value | | 5 day DMA | 105.78 | | 12 day DMA | 105.43 | | 20 day DMA | 105.21 | | 35 day DMA | 105.09 | | 50 day DMA | 104.87 | | 100 day DMA | 104.24 | | 150 day DMA | 104.25 | | 200 day DMA | 103.79 | EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.67 | 105.75 | 105.67 | | 12 day EMA | 105.48 | 105.48 | 105.4 | | 20 day EMA | 105.31 | 105.29 | 105.23 | | 35 day EMA | 105.07 | 105.04 | 104.99 | | 50 day EMA | 104.88 | 104.85 | 104.81 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.78 | 105.73 | 105.75 | | 12 day SMA | 105.43 | 105.3 | 105.21 | | 20 day SMA | 105.21 | 105.21 | 105.18 | | 35 day SMA | 105.09 | 105.07 | 105.03 | | 50 day SMA | 104.87 | 104.83 | 104.79 | | 100 day SMA | 104.24 | 104.21 | 104.18 | | 150 day SMA | 104.25 | 104.24 | 104.22 | | 200 day SMA | 103.79 | 103.77 | 103.75 |
|
|
