Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 103.5 and 103.5
| Daily Target 1 | 103.5 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 103.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 0.2909 times | Fri 20 February 2026 | 103.00 (-3.65%) | 103.10 | 103.00 - 103.70 | 0.2987 times | Tue 17 February 2026 | 106.90 (0.28%) | 106.50 | 106.50 - 106.90 | 0.4167 times | Mon 16 February 2026 | 106.60 (-0.05%) | 106.60 | 106.60 - 106.60 | 0.2358 times | Fri 13 February 2026 | 106.65 (0%) | 106.65 | 106.65 - 106.65 | 0.3695 times | Thu 12 February 2026 | 106.65 (0.43%) | 106.30 | 106.30 - 106.70 | 4.8819 times | Wed 11 February 2026 | 106.19 (-0.18%) | 105.00 | 105.00 - 106.60 | 0.1608 times | Tue 10 February 2026 | 106.38 (0.08%) | 105.00 | 105.00 - 106.55 | 1.7311 times | Mon 09 February 2026 | 106.30 (0.57%) | 106.60 | 106.15 - 106.60 | 1.6069 times | Fri 06 February 2026 | 105.70 (-0.84%) | 105.70 | 105.70 - 105.70 | 0.0079 times | Thu 05 February 2026 | 106.60 (1.12%) | 105.66 | 105.66 - 106.60 | 2.5158 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 103.5 and 103.5
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 0.077 times | Fri 20 February 2026 | 103.00 (-3.42%) | 106.60 | 103.00 - 106.90 | 0.2517 times | Fri 13 February 2026 | 106.65 (0.9%) | 106.60 | 105.00 - 106.70 | 2.3154 times | Fri 06 February 2026 | 105.70 (-0.54%) | 106.45 | 104.46 - 106.60 | 2.6255 times | Fri 30 January 2026 | 106.27 (0.72%) | 105.51 | 105.51 - 106.39 | 0.1977 times | Fri 23 January 2026 | 105.51 (1.45%) | 105.80 | 105.18 - 106.00 | 0.9725 times | Fri 16 January 2026 | 104.00 (-1.23%) | 105.30 | 104.00 - 106.35 | 0.7755 times | Fri 09 January 2026 | 105.30 (-0.85%) | 106.19 | 105.25 - 106.20 | 0.6118 times | Fri 02 January 2026 | 106.20 (0.43%) | 105.00 | 105.00 - 107.50 | 1.851 times | Fri 26 December 2025 | 105.75 (-0.09%) | 105.90 | 104.51 - 105.90 | 0.3219 times | Fri 19 December 2025 | 105.85 (0.14%) | 105.00 | 105.00 - 106.00 | 0.2983 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 101.3 and 105.2
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 104.46666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.50 (-2.61%) | 106.45 | 103.00 - 106.90 | 1.0467 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 0.8524 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.2624 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.0822 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 0.8701 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.7605 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.5264 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 0.9365 times | Mon 30 June 2025 | 107.00 (-1.16%) | 109.20 | 106.32 - 112.00 | 2.2701 times | Fri 30 May 2025 | 108.26 (0.82%) | 106.00 | 104.45 - 109.00 | 1.3927 times | Wed 30 April 2025 | 107.38 (3.25%) | 105.10 | 104.00 - 108.00 | 0.7439 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 105.82 |
| 20 day DMA | 105.8 |
| 35 day DMA | 105.74 |
| 50 day DMA | 105.8 |
| 100 day DMA | 105.26 |
| 150 day DMA | 106.08 |
| 200 day DMA | 105.98 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 105.42 | 106.63 |
| 12 day EMA | 105.47 | 105.83 | 106.34 |
| 20 day EMA | 105.64 | 105.86 | 106.16 |
| 35 day EMA | 105.74 | 105.87 | 106.04 |
| 50 day EMA | 105.73 | 105.82 | 105.93 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 105.96 | 106.6 |
| 12 day SMA | 105.82 | 106.02 | 106.22 |
| 20 day SMA | 105.8 | 105.9 | 106.03 |
| 35 day SMA | 105.74 | 105.81 | 105.89 |
| 50 day SMA | 105.8 | 105.84 | 105.9 |
| 100 day SMA | 105.26 | 105.25 | 105.27 |
| 150 day SMA | 106.08 | 106.12 | 106.15 |
| 200 day SMA | 105.98 | 105.98 | 105.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.