GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 104.45 and 104.45 | Daily Target 1 | 104.45 | | Daily Target 2 | 104.45 | | Daily Target 3 | 104.45 | | Daily Target 4 | 104.45 | | Daily Target 5 | 104.45 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104.45 (-2.29%) |
104.45 |
104.45 - 104.45 |
0.024 times |
Wed 07 May 2025 |
106.90 (0.05%) |
106.10 |
106.10 - 107.00 |
0.2654 times |
Mon 05 May 2025 |
106.85 (-0.49%) |
106.00 |
106.00 - 107.00 |
1.6087 times |
Wed 30 April 2025 |
107.38 (0.73%) |
108.00 |
107.38 - 108.00 |
0.0004 times |
Tue 29 April 2025 |
106.60 (0.09%) |
106.51 |
106.51 - 106.99 |
1.7587 times |
Mon 28 April 2025 |
106.50 (0.07%) |
107.00 |
106.50 - 107.00 |
0.3601 times |
Fri 25 April 2025 |
106.43 (0.28%) |
106.30 |
106.30 - 106.87 |
2.1006 times |
Tue 22 April 2025 |
106.13 (-0.08%) |
105.95 |
105.95 - 106.23 |
0.9723 times |
Mon 21 April 2025 |
106.21 (0.01%) |
106.13 |
106.13 - 107.30 |
0.8273 times |
Thu 17 April 2025 |
106.20 (0.32%) |
106.00 |
106.00 - 106.20 |
2.0827 times |
Wed 16 April 2025 |
105.86 (-0.12%) |
106.55 |
105.82 - 106.55 |
0.1308 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 103.18 and 105.73 | Weekly Target 1 | 102.75 | | Weekly Target 2 | 103.6 | | Weekly Target 3 | 105.3 | | Weekly Target 4 | 106.15 | | Weekly Target 5 | 107.85 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104.45 (-2.73%) |
106.00 |
104.45 - 107.00 |
0.1414 times |
Wed 30 April 2025 |
107.38 (0.89%) |
107.00 |
106.50 - 108.00 |
0.1579 times |
Fri 25 April 2025 |
106.43 (0.22%) |
106.13 |
105.95 - 107.30 |
0.2906 times |
Thu 17 April 2025 |
106.20 (0.2%) |
105.99 |
105.82 - 106.55 |
0.1739 times |
Fri 11 April 2025 |
105.99 (0.89%) |
104.45 |
104.45 - 105.99 |
0.4252 times |
Fri 04 April 2025 |
105.05 (1.01%) |
105.10 |
104.00 - 105.68 |
0.5626 times |
Fri 28 March 2025 |
104.00 (-0.14%) |
104.30 |
103.26 - 104.41 |
0.2151 times |
Fri 21 March 2025 |
104.15 (0.63%) |
103.28 |
103.10 - 104.15 |
2.72 times |
Thu 13 March 2025 |
103.50 (0.29%) |
102.93 |
102.92 - 103.50 |
1.5116 times |
Fri 07 March 2025 |
103.20 (0.48%) |
102.50 |
102.50 - 103.30 |
3.8017 times |
Fri 28 February 2025 |
102.71 (-0.29%) |
102.73 |
102.31 - 103.35 |
0.7269 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 103.18 and 105.73 | Monthly Target 1 | 102.75 | | Monthly Target 2 | 103.6 | | Monthly Target 3 | 105.3 | | Monthly Target 4 | 106.15 | | Monthly Target 5 | 107.85 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104.45 (-2.73%) |
106.00 |
104.45 - 107.00 |
0.0183 times |
Wed 30 April 2025 |
107.38 (3.25%) |
105.10 |
104.00 - 108.00 |
0.2084 times |
Fri 28 March 2025 |
104.00 (1.26%) |
102.50 |
102.50 - 104.41 |
1.0676 times |
Fri 28 February 2025 |
102.71 (-2.64%) |
106.70 |
102.02 - 106.75 |
0.4297 times |
Fri 31 January 2025 |
105.50 (0.1%) |
105.38 |
104.02 - 106.00 |
0.3139 times |
Tue 31 December 2024 |
105.39 (0.89%) |
104.00 |
101.89 - 105.52 |
2.1983 times |
Fri 29 November 2024 |
104.46 (0.91%) |
104.35 |
103.00 - 104.75 |
1.0965 times |
Thu 31 October 2024 |
103.52 (-0.37%) |
103.81 |
102.20 - 104.65 |
2.1109 times |
Mon 30 September 2024 |
103.90 (1.56%) |
102.85 |
102.65 - 104.35 |
1.3279 times |
Fri 30 August 2024 |
102.30 (-2.11%) |
104.45 |
102.10 - 106.20 |
1.2284 times |
Wed 31 July 2024 |
104.50 (0.34%) |
104.15 |
103.15 - 105.20 |
0.8502 times |
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value | | 5 day DMA | 106.44 | | 12 day DMA | 106.29 | | 20 day DMA | 105.83 | | 35 day DMA | 104.77 | | 50 day DMA | 104.72 | | 100 day DMA | 104.91 | | 150 day DMA | 104.52 | | 200 day DMA | 104.43 | EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.02 | 106.81 | 106.76 | | 12 day EMA | 106.07 | 106.37 | 106.27 | | 20 day EMA | 105.79 | 105.93 | 105.83 | | 35 day EMA | 105.47 | 105.53 | 105.45 | | 50 day EMA | 105.02 | 105.04 | 104.96 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.44 | 106.85 | 106.75 | | 12 day SMA | 106.29 | 106.42 | 106.3 | | 20 day SMA | 105.83 | 105.8 | 105.63 | | 35 day SMA | 104.77 | 104.73 | 104.63 | | 50 day SMA | 104.72 | 104.76 | 104.74 | | 100 day SMA | 104.91 | 104.91 | 104.88 | | 150 day SMA | 104.52 | 104.51 | 104.48 | | 200 day SMA | 104.43 | 104.42 | 104.41 |
|
|
