Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 102.9 and 103.1
| Daily Target 1 | 102.87 |
| Daily Target 2 | 102.93 |
| Daily Target 3 | 103.06666666667 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 103.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 103.00 (-0.48%) | 103.20 | 103.00 - 103.20 | 0.4977 times | Fri 28 August 2026 | 103.50 (-0.24%) | 103.75 | 103.50 - 103.75 | 1.878 times | Thu 27 August 2026 | 103.75 (0.18%) | 103.75 | 103.75 - 103.75 | 0.0121 times | Wed 26 August 2026 | 103.56 (-0.9%) | 105.10 | 103.49 - 105.10 | 2.173 times | Tue 25 August 2026 | 104.50 (-1.42%) | 104.50 | 104.50 - 104.50 | 0.0364 times | Mon 24 August 2026 | 106.00 (-0.61%) | 106.50 | 106.00 - 106.50 | 0.5281 times | Fri 21 August 2026 | 106.65 (-0.33%) | 106.85 | 105.75 - 106.85 | 2.4704 times | Thu 20 August 2026 | 107.00 (0.47%) | 107.00 | 107.00 - 107.00 | 0.0121 times | Wed 19 August 2026 | 106.50 (0.24%) | 106.85 | 106.31 - 106.90 | 1.9321 times | Tue 18 August 2026 | 106.25 (-0.23%) | 105.51 | 105.51 - 106.25 | 0.4601 times | Mon 17 August 2026 | 106.50 (-0.23%) | 106.50 | 106.50 - 106.50 | 0.0121 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 102.9 and 103.1
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 103.00 (-0.48%) | 103.20 | 103.00 - 103.20 | 0.099 times | Fri 28 August 2026 | 103.50 (-2.95%) | 106.50 | 103.49 - 106.50 | 0.9203 times | Fri 21 August 2026 | 106.65 (-0.09%) | 106.50 | 105.51 - 107.00 | 0.9718 times | Fri 14 August 2026 | 106.75 (0.52%) | 107.10 | 106.25 - 107.10 | 0.6648 times | Fri 07 August 2026 | 106.20 (-0.03%) | 105.50 | 105.50 - 107.20 | 0.485 times | Fri 31 July 2026 | 106.23 (-0.02%) | 104.26 | 102.86 - 106.80 | 0.6055 times | Fri 24 July 2026 | 106.25 (0.05%) | 105.50 | 105.25 - 106.45 | 0.7303 times | Thu 16 July 2026 | 106.20 (0.19%) | 107.00 | 105.60 - 107.40 | 0.2755 times | Fri 10 July 2026 | 106.00 (-0.13%) | 107.00 | 104.26 - 107.00 | 0.7986 times | Fri 03 July 2026 | 106.14 (0.37%) | 105.75 | 105.00 - 106.40 | 4.4492 times | Thu 25 June 2026 | 105.75 (0.48%) | 103.61 | 103.61 - 106.00 | 1.4653 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 100.9 and 105.1
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 103.00 (-3.04%) | 105.50 | 103.00 - 107.20 | 0.6255 times | Fri 31 July 2026 | 106.23 (0.36%) | 106.00 | 102.86 - 107.40 | 0.6202 times | Mon 29 June 2026 | 105.85 (3.02%) | 102.75 | 102.00 - 106.25 | 1.4355 times | Wed 27 May 2026 | 102.75 (-0.68%) | 103.10 | 101.15 - 108.40 | 0.6055 times | Tue 28 April 2026 | 103.45 (2.26%) | 103.00 | 95.83 - 103.85 | 1.0574 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.3705 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.729 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 0.9918 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.3053 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.2592 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 1.0124 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 105.33 |
| 20 day DMA | 105.93 |
| 35 day DMA | 105.99 |
| 50 day DMA | 105.73 |
| 100 day DMA | 104.31 |
| 150 day DMA | 104.64 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 104.25 | 104.62 |
| 12 day EMA | 104.84 | 105.18 | 105.48 |
| 20 day EMA | 105.32 | 105.56 | 105.78 |
| 35 day EMA | 105.46 | 105.61 | 105.73 |
| 50 day EMA | 105.33 | 105.43 | 105.51 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 104.26 | 104.89 |
| 12 day SMA | 105.33 | 105.66 | 105.96 |
| 20 day SMA | 105.93 | 106.09 | 106.22 |
| 35 day SMA | 105.99 | 106.06 | 106.13 |
| 50 day SMA | 105.73 | 105.74 | 105.74 |
| 100 day SMA | 104.31 | 104.32 | 104.32 |
| 150 day SMA | 104.64 | 104.66 | 104.68 |
| 200 day SMA | 104.77 | 104.78 | 104.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.