GoiLoan 726GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 726GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 726GS2029_GS are 104.5 and 104.5 | Daily Target 1 | 104.5 | | Daily Target 2 | 104.5 | | Daily Target 3 | 104.5 | | Daily Target 4 | 104.5 | | Daily Target 5 | 104.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
104.50 (0.48%) |
104.50 |
104.50 - 104.50 |
0.1798 times |
Wed 19 November 2025 |
104.00 (2.82%) |
103.50 |
103.50 - 104.00 |
0.8844 times |
Mon 10 November 2025 |
101.15 (-2.51%) |
101.15 |
101.15 - 101.15 |
0.0018 times |
Mon 21 July 2025 |
103.75 (0.96%) |
103.75 |
103.75 - 103.75 |
1.6178 times |
Fri 18 July 2025 |
102.76 (-1%) |
102.76 |
102.76 - 102.76 |
0.0018 times |
Wed 16 July 2025 |
103.80 (1.01%) |
102.76 |
102.50 - 103.80 |
7.1904 times |
Mon 14 July 2025 |
102.76 (-3.28%) |
102.76 |
102.76 - 102.76 |
0.1168 times |
Thu 10 July 2025 |
106.25 (0%) |
106.25 |
106.25 - 106.25 |
0.0018 times |
Mon 07 July 2025 |
106.25 (3.4%) |
106.25 |
106.25 - 106.25 |
0.0018 times |
Fri 04 July 2025 |
102.76 (-3.25%) |
106.21 |
102.76 - 106.21 |
0.0036 times |
Thu 03 July 2025 |
106.21 (0%) |
106.21 |
106.21 - 106.21 |
0.018 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 726GS2029_GS are 104.5 and 104.5 | Weekly Target 1 | 104.5 | | Weekly Target 2 | 104.5 | | Weekly Target 3 | 104.5 | | Weekly Target 4 | 104.5 | | Weekly Target 5 | 104.5 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
104.50 (0.48%) |
104.50 |
104.50 - 104.50 |
0.1223 times |
Wed 19 November 2025 |
104.00 (0.24%) |
101.15 |
101.15 - 104.00 |
0.6031 times |
Mon 21 July 2025 |
103.75 (0.96%) |
103.75 |
103.75 - 103.75 |
1.1011 times |
Fri 18 July 2025 |
102.76 (-3.28%) |
102.76 |
102.50 - 103.80 |
4.9743 times |
Thu 10 July 2025 |
106.25 (3.4%) |
106.25 |
106.25 - 106.25 |
0.0024 times |
Fri 04 July 2025 |
102.76 (-0.68%) |
106.21 |
102.76 - 106.21 |
0.0832 times |
Tue 03 June 2025 |
103.46 (0%) |
103.45 |
103.45 - 103.46 |
0.0245 times |
Fri 30 May 2025 |
103.46 (-1.47%) |
104.00 |
103.46 - 104.00 |
0.3731 times |
Wed 07 May 2025 |
105.00 (-1.91%) |
104.00 |
104.00 - 105.00 |
0.2447 times |
Fri 02 May 2025 |
107.05 (4.99%) |
107.05 |
107.05 - 107.05 |
2.4713 times |
Wed 26 March 2025 |
101.96 (0.01%) |
101.91 |
101.91 - 101.96 |
0.0746 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 726GS2029_GS are 104.5 and 104.5 | Monthly Target 1 | 104.5 | | Monthly Target 2 | 104.5 | | Monthly Target 3 | 104.5 | | Monthly Target 4 | 104.5 | | Monthly Target 5 | 104.5 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
104.50 (0.48%) |
104.50 |
104.50 - 104.50 |
0.1112 times |
Wed 19 November 2025 |
104.00 (0.24%) |
101.15 |
101.15 - 104.00 |
0.548 times |
Mon 21 July 2025 |
103.75 (0.28%) |
106.21 |
102.50 - 106.25 |
5.598 times |
Tue 03 June 2025 |
103.46 (0%) |
103.45 |
103.45 - 103.46 |
0.0222 times |
Fri 30 May 2025 |
103.46 (-3.35%) |
107.05 |
103.46 - 107.05 |
0.5836 times |
Wed 30 April 2025 |
107.05 (4.99%) |
107.05 |
107.05 - 107.05 |
2.2232 times |
Wed 26 March 2025 |
101.96 (1.15%) |
101.95 |
100.50 - 101.96 |
0.4302 times |
Thu 20 February 2025 |
100.80 (-0.21%) |
101.01 |
100.80 - 101.15 |
0.249 times |
Mon 27 January 2025 |
101.01 (2.37%) |
100.75 |
100.75 - 101.01 |
0.2334 times |
Mon 21 October 2024 |
98.67 (-2.5%) |
98.67 |
98.67 - 98.67 |
0.0011 times |
Wed 28 August 2024 |
101.20 (0.6%) |
101.20 |
101.20 - 101.99 |
0.2846 times |
DMA SMA EMA moving averages of Goi Loan 726GS2029_GS
DMA (daily moving average) of Goi Loan 726GS2029_GS
| DMA period | DMA value | | 5 day DMA | 103.23 | | 12 day DMA | 104.2 | | 20 day DMA | 104.32 | | 35 day DMA | 103.05 | | 50 day DMA | 102.86 | | 100 day DMA | 102.22 | | 150 day DMA | 102.19 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 726GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.68 | 103.27 | 102.9 | | 12 day EMA | 103.77 | 103.64 | 103.57 | | 20 day EMA | 103.69 | 103.61 | 103.57 | | 35 day EMA | 103.49 | 103.43 | 103.4 | | 50 day EMA | 102.94 | 102.88 | 102.83 |
SMA (simple moving average) of Goi Loan 726GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.23 | 103.09 | 102.84 | | 12 day SMA | 104.2 | 104.11 | 104.07 | | 20 day SMA | 104.32 | 104.19 | 104.09 | | 35 day SMA | 103.05 | 103.05 | 103 | | 50 day SMA | 102.86 | 102.77 | 102.78 | | 100 day SMA | 102.22 | 102.22 | 102.19 | | 150 day SMA | 102.19 | 102.12 | | 200 day SMA |
|
|
