login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 726GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 726GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 726GS2029_GS are 102 and 102

Daily Target 1	102
Daily Target 2	102
Daily Target 3	102
Daily Target 4	102
Daily Target 5	102

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Mon 27 April 2026	102.00 (-1.73%)	102.00	102.00 - 102.00	0.0267 times
Fri 17 April 2026	103.80 (0%)	103.80	103.80 - 103.80	1.1116 times
Wed 15 April 2026	103.80 (0%)	103.80	103.80 - 103.80	2.5078 times
Thu 09 April 2026	103.80 (0.92%)	103.80	103.80 - 103.80	0.0044 times
Mon 23 March 2026	102.85 (-0.39%)	102.85	102.85 - 102.85	2.5122 times
Thu 05 March 2026	103.25 (0.57%)	103.00	103.00 - 103.25	0.3557 times
Thu 26 February 2026	102.66 (-0.1%)	102.66	102.66 - 102.66	0.0044 times
Thu 22 January 2026	102.76 (-0.04%)	102.76	102.76 - 102.76	0.4446 times
Wed 21 January 2026	102.80 (-0.48%)	102.80	102.80 - 104.00	2.5878 times
Wed 14 January 2026	103.30 (-2.46%)	103.30	103.30 - 103.30	0.4446 times
Fri 09 January 2026	105.90 (0%)	105.90	105.90 - 105.90	0.4446 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 726GS2029_GS are 102 and 102

Weekly Target 1	102
Weekly Target 2	102
Weekly Target 3	102
Weekly Target 4	102
Weekly Target 5	102

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Mon 27 April 2026	102.00 (-1.73%)	102.00	102.00 - 102.00	0.0203 times
Fri 17 April 2026	103.80 (0%)	103.80	103.80 - 103.80	2.7575 times
Thu 09 April 2026	103.80 (0.53%)	102.85	102.85 - 103.80	1.9173 times
Thu 05 March 2026	103.25 (0.57%)	103.00	103.00 - 103.25	0.271 times
Thu 26 February 2026	102.66 (-0.1%)	102.66	102.66 - 102.66	0.0034 times
Thu 22 January 2026	102.76 (-0.52%)	102.80	102.76 - 104.00	2.3103 times
Wed 14 January 2026	103.30 (-2.46%)	103.30	103.30 - 103.30	0.3388 times
Fri 09 January 2026	105.90 (0%)	105.90	105.90 - 105.90	0.3388 times
Fri 12 December 2025	105.90 (1.83%)	104.50	104.50 - 105.90	0.3726 times
Wed 19 November 2025	104.00 (0.24%)	101.15	101.15 - 104.00	1.6701 times
Mon 21 July 2025	103.75 (0.96%)	103.75	103.75 - 103.75	3.0488 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 726GS2029_GS are 101.1 and 102.9

Monthly Target 1	100.8
Monthly Target 2	101.4
Monthly Target 3	102.6
Monthly Target 4	103.2
Monthly Target 5	104.4

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Mon 27 April 2026	102.00 (-0.83%)	103.80	102.00 - 103.80	0.7795 times
Mon 23 March 2026	102.85 (0.19%)	103.00	102.85 - 103.25	0.6124 times
Thu 26 February 2026	102.66 (-0.1%)	102.66	102.66 - 102.66	0.0009 times
Thu 22 January 2026	102.76 (-2.97%)	105.90	102.76 - 105.90	0.8374 times
Fri 12 December 2025	105.90 (1.83%)	104.50	104.50 - 105.90	0.1044 times
Wed 19 November 2025	104.00 (0.24%)	101.15	101.15 - 104.00	0.4681 times
Mon 21 July 2025	103.75 (0.28%)	106.21	102.50 - 106.25	4.7812 times
Tue 03 June 2025	103.46 (0%)	103.45	103.45 - 103.46	0.019 times
Fri 30 May 2025	103.46 (-3.35%)	107.05	103.46 - 107.05	0.4984 times
Wed 30 April 2025	107.05 (4.99%)	107.05	107.05 - 107.05	1.8988 times
Wed 26 March 2025	101.96 (1.15%)	101.95	100.50 - 101.96	0.3674 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2029_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 726GS2029_GS

DMA (daily moving average) of Goi Loan 726GS2029_GS

DMA period	DMA value
5 day DMA	103.25
12 day DMA	103.57
20 day DMA	103.59
35 day DMA	103.86
50 day DMA	103.16
100 day DMA	102.56
150 day DMA	102.76
200 day DMA

EMA (exponential moving average) of Goi Loan 726GS2029_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.06	103.59	103.49
12 day EMA	103.35	103.59	103.55
20 day EMA	103.47	103.63	103.61
35 day EMA	103.27	103.35	103.32
50 day EMA	103.09	103.13	103.1

SMA (simple moving average) of Goi Loan 726GS2029_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.25	103.5	103.27
12 day SMA	103.57	103.78	103.79
20 day SMA	103.59	103.8	103.75
35 day SMA	103.86	103.81	103.75
50 day SMA	103.16	103.16	103.16
100 day SMA	102.56	102.57	102.56
150 day SMA	102.76	102.76	102.74
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme