TaxFree 725IRFC35_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 725IRFC35_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 725IRFC35_NH are 1120.5 and 1159.5 | Daily Target 1 | 1110.67 | | Daily Target 2 | 1130.33 | | Daily Target 3 | 1149.6666666667 | | Daily Target 4 | 1169.33 | | Daily Target 5 | 1188.67 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1150.00 (-1.12%) |
1169.00 |
1130.00 - 1169.00 |
0.7228 times |
Thu 20 November 2025 |
1163.00 (-0.94%) |
1154.05 |
1154.05 - 1173.97 |
0.7228 times |
Wed 19 November 2025 |
1173.98 (-0%) |
1158.00 |
1154.10 - 1173.98 |
0.6777 times |
Tue 18 November 2025 |
1173.99 (-0%) |
1150.00 |
1150.00 - 1173.99 |
1.0842 times |
Mon 17 November 2025 |
1174.00 (-2.01%) |
1149.00 |
1149.00 - 1174.00 |
1.8974 times |
Tue 02 September 2025 |
1198.10 (1.19%) |
1198.10 |
1198.10 - 1198.10 |
0.5457 times |
Wed 11 June 2025 |
1184.00 (-2.95%) |
1184.10 |
1184.00 - 1184.10 |
2.1685 times |
Fri 07 June 2024 |
1220.00 (0%) |
1220.00 |
1220.00 - 1220.00 |
0.1807 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 725IRFC35_NH are 1140 and 1184 | Weekly Target 1 | 1107.33 | | Weekly Target 2 | 1128.67 | | Weekly Target 3 | 1151.3333333333 | | Weekly Target 4 | 1172.67 | | Weekly Target 5 | 1195.33 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1150.00 (0%) |
1149.00 |
1130.00 - 1174.00 |
1 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 725IRFC35_NH are 1140 and 1184 | Monthly Target 1 | 1107.33 | | Monthly Target 2 | 1128.67 | | Monthly Target 3 | 1151.3333333333 | | Monthly Target 4 | 1172.67 | | Monthly Target 5 | 1195.33 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1150.00 (-4.01%) |
1149.00 |
1130.00 - 1174.00 |
1.9144 times |
Tue 02 September 2025 |
1198.10 (1.19%) |
1198.10 |
1198.10 - 1198.10 |
0.2047 times |
Wed 11 June 2025 |
1184.00 (0%) |
1220.00 |
1184.00 - 1220.00 |
0.881 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tax Free 725IRFC35_NH
DMA (daily moving average) of Tax Free 725IRFC35_NH
| DMA period | DMA value | | 5 day DMA | 1166.99 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free 725IRFC35_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1168.3 | 1177.45 | 1184.67 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tax Free 725IRFC35_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1166.99 | 1176.61 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
