GoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 102.53 and 103.21 | Daily Target 1 | 102.4 | | Daily Target 2 | 102.66 | | Daily Target 3 | 103.07666666667 | | Daily Target 4 | 103.34 | | Daily Target 5 | 103.76 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.93 (-0.14%) |
103.49 |
102.81 - 103.49 |
1.578 times |
Wed 02 July 2025 |
103.07 (0.25%) |
103.35 |
102.85 - 103.35 |
0.6071 times |
Tue 01 July 2025 |
102.81 (0.35%) |
102.95 |
102.60 - 103.00 |
0.7953 times |
Mon 30 June 2025 |
102.45 (0.12%) |
102.50 |
102.35 - 103.00 |
0.9124 times |
Fri 27 June 2025 |
102.33 (-0.13%) |
102.52 |
102.30 - 102.75 |
1.6832 times |
Thu 26 June 2025 |
102.46 (-0.42%) |
102.99 |
102.41 - 102.99 |
1.9219 times |
Wed 25 June 2025 |
102.89 (0.29%) |
103.75 |
102.86 - 103.75 |
0.7014 times |
Tue 24 June 2025 |
102.59 (0.04%) |
102.61 |
102.40 - 103.15 |
0.5087 times |
Mon 23 June 2025 |
102.55 (0.02%) |
102.53 |
102.25 - 103.20 |
1.1574 times |
Fri 20 June 2025 |
102.53 (0.09%) |
102.61 |
102.45 - 103.00 |
0.1345 times |
Thu 19 June 2025 |
102.44 (-0.13%) |
102.60 |
102.11 - 102.80 |
1.9368 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 102.64 and 103.78 | Weekly Target 1 | 101.78 | | Weekly Target 2 | 102.36 | | Weekly Target 3 | 102.92333333333 | | Weekly Target 4 | 103.5 | | Weekly Target 5 | 104.06 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.93 (0.59%) |
102.50 |
102.35 - 103.49 |
0.7356 times |
Fri 27 June 2025 |
102.33 (-0.2%) |
102.53 |
102.25 - 103.75 |
1.1287 times |
Fri 20 June 2025 |
102.53 (-0.15%) |
102.10 |
102.10 - 103.40 |
1.4628 times |
Fri 13 June 2025 |
102.68 (-5.75%) |
108.80 |
102.46 - 108.80 |
2.8752 times |
Fri 06 June 2025 |
108.94 (0.1%) |
109.00 |
107.00 - 109.00 |
1.3813 times |
Fri 30 May 2025 |
108.83 (-0.2%) |
109.45 |
108.29 - 109.45 |
1.0318 times |
Fri 23 May 2025 |
109.05 (0.18%) |
108.26 |
108.11 - 109.05 |
0.4951 times |
Fri 16 May 2025 |
108.85 (1.2%) |
107.56 |
107.21 - 109.15 |
0.3228 times |
Fri 09 May 2025 |
107.56 (-1.32%) |
109.85 |
107.38 - 109.85 |
0.3911 times |
Fri 02 May 2025 |
109.00 (0.55%) |
108.35 |
108.20 - 109.65 |
0.1758 times |
Fri 25 April 2025 |
108.40 (0.18%) |
108.35 |
108.00 - 109.50 |
0.2329 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 102.32 and 103.21 | Monthly Target 1 | 102.12 | | Monthly Target 2 | 102.52 | | Monthly Target 3 | 103.00666666667 | | Monthly Target 4 | 103.41 | | Monthly Target 5 | 103.9 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.93 (0.47%) |
102.95 |
102.60 - 103.49 |
0.2075 times |
Mon 30 June 2025 |
102.45 (-5.86%) |
109.00 |
102.10 - 109.00 |
2.5863 times |
Fri 30 May 2025 |
108.83 (-0.45%) |
109.50 |
107.21 - 109.85 |
0.8632 times |
Wed 30 April 2025 |
109.32 (3.57%) |
105.05 |
105.05 - 109.50 |
1.0332 times |
Fri 28 March 2025 |
105.55 (2.1%) |
103.30 |
103.00 - 105.77 |
0.4706 times |
Fri 28 February 2025 |
103.38 (-1.17%) |
103.21 |
103.00 - 104.38 |
0.7002 times |
Fri 31 January 2025 |
104.60 (1.22%) |
103.01 |
101.00 - 104.60 |
1.4591 times |
Tue 31 December 2024 |
103.34 (-2.33%) |
106.20 |
102.00 - 107.65 |
1.0448 times |
Fri 29 November 2024 |
105.80 (-0.19%) |
107.00 |
104.95 - 107.00 |
0.446 times |
Thu 31 October 2024 |
106.00 (-0.06%) |
106.10 |
105.00 - 107.50 |
1.1891 times |
Fri 27 September 2024 |
106.06 (1.4%) |
105.00 |
103.61 - 107.00 |
0.3462 times |
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value | | 5 day DMA | 102.72 | | 12 day DMA | 102.64 | | 20 day DMA | 103.6 | | 35 day DMA | 105.84 | | 50 day DMA | 106.7 | | 100 day DMA | 105.71 | | 150 day DMA | 105.19 | | 200 day DMA | 105.39 | EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.82 | 102.77 | 102.62 | | 12 day EMA | 103.07 | 103.1 | 103.11 | | 20 day EMA | 103.81 | 103.9 | 103.99 | | 35 day EMA | 104.92 | 105.04 | 105.16 | | 50 day EMA | 106.37 | 106.51 | 106.65 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.72 | 102.62 | 102.59 | | 12 day SMA | 102.64 | 102.62 | 102.61 | | 20 day SMA | 103.6 | 103.89 | 104.19 | | 35 day SMA | 105.84 | 106 | 106.15 | | 50 day SMA | 106.7 | 106.8 | 106.91 | | 100 day SMA | 105.71 | 105.72 | 105.73 | | 150 day SMA | 105.19 | 105.21 | 105.23 | | 200 day SMA | 105.39 | 105.4 | 105.41 |
|
|
