Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 97.84 and 98.91
| Daily Target 1 | 97.02 |
| Daily Target 2 | 97.58 |
| Daily Target 3 | 98.086666666667 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 99.16 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.15 (-0.07%) | 97.52 | 97.52 - 98.59 | 1.4669 times | Wed 27 May 2026 | 98.22 (0.23%) | 98.25 | 98.05 - 98.25 | 0.6287 times | Tue 26 May 2026 | 97.99 (0.02%) | 98.11 | 97.90 - 98.38 | 1.9339 times | Mon 25 May 2026 | 97.97 (0.34%) | 98.00 | 97.56 - 98.00 | 0.0413 times | Fri 22 May 2026 | 97.64 (0.32%) | 97.80 | 97.40 - 98.50 | 0.6916 times | Thu 21 May 2026 | 97.33 (-0.02%) | 97.80 | 97.06 - 97.99 | 0.5557 times | Wed 20 May 2026 | 97.35 (0.08%) | 97.45 | 96.71 - 97.45 | 0.5439 times | Tue 19 May 2026 | 97.27 (0.07%) | 97.95 | 97.00 - 97.95 | 1.9903 times | Mon 18 May 2026 | 97.20 (-0.66%) | 98.65 | 97.15 - 98.65 | 0.8368 times | Fri 15 May 2026 | 97.85 (-0.08%) | 98.70 | 97.71 - 98.70 | 1.3109 times | Thu 14 May 2026 | 97.93 (-0.08%) | 98.32 | 97.90 - 98.32 | 0.5927 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 97.84 and 98.91
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 98.086666666667 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 99.16 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.15 (0.52%) | 98.00 | 97.52 - 98.59 | 0.4878 times | Fri 22 May 2026 | 97.64 (-0.21%) | 98.65 | 96.71 - 98.65 | 0.5534 times | Fri 15 May 2026 | 97.85 (-0.96%) | 99.68 | 97.71 - 99.68 | 1.3145 times | Fri 08 May 2026 | 98.80 (0.78%) | 97.91 | 97.51 - 99.90 | 1.4248 times | Thu 30 April 2026 | 98.04 (-0.81%) | 99.00 | 97.71 - 99.00 | 0.5859 times | Fri 24 April 2026 | 98.84 (-0.44%) | 99.46 | 98.20 - 99.46 | 1.0078 times | Fri 17 April 2026 | 99.28 (2.11%) | 100.00 | 97.61 - 100.00 | 0.6736 times | Fri 10 April 2026 | 97.23 (0.58%) | 96.90 | 96.21 - 97.79 | 1.7571 times | Thu 02 April 2026 | 96.67 (-0.56%) | 99.50 | 96.51 - 99.50 | 0.5899 times | Fri 27 March 2026 | 97.21 (-1.26%) | 98.10 | 97.13 - 98.60 | 1.6052 times | Fri 20 March 2026 | 98.45 (0.07%) | 98.90 | 98.21 - 99.50 | 1.1582 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 97.43 and 100.62
| Monthly Target 1 | 95.06 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 98.253333333333 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.15 (0.11%) | 97.91 | 96.71 - 99.90 | 0.7238 times | Thu 30 April 2026 | 98.04 (0.83%) | 99.00 | 96.21 - 100.00 | 0.8553 times | Mon 30 March 2026 | 97.23 (-1.94%) | 98.70 | 97.12 - 101.00 | 0.7789 times | Fri 27 February 2026 | 99.15 (-0.24%) | 99.00 | 96.60 - 100.00 | 1.0151 times | Fri 30 January 2026 | 99.39 (0.39%) | 98.90 | 97.95 - 100.45 | 1.1745 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 0.947 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 2.2987 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.2553 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.6223 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 0.3289 times | Thu 31 July 2025 | 103.10 (0.63%) | 102.95 | 101.60 - 106.74 | 0.7173 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 97.74 |
| 20 day DMA | 98.05 |
| 35 day DMA | 98.23 |
| 50 day DMA | 98.06 |
| 100 day DMA | 98.47 |
| 150 day DMA | 99.48 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 97.93 | 97.78 |
| 12 day EMA | 97.94 | 97.9 | 97.84 |
| 20 day EMA | 98 | 97.98 | 97.96 |
| 35 day EMA | 98.04 | 98.03 | 98.02 |
| 50 day EMA | 98.1 | 98.1 | 98.1 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 97.83 | 97.66 |
| 12 day SMA | 97.74 | 97.73 | 97.74 |
| 20 day SMA | 98.05 | 98.07 | 98.08 |
| 35 day SMA | 98.23 | 98.18 | 98.13 |
| 50 day SMA | 98.06 | 98.07 | 98.08 |
| 100 day SMA | 98.47 | 98.48 | 98.48 |
| 150 day SMA | 99.48 | 99.52 | 99.55 |
| 200 day SMA | 100.18 | 100.2 | 100.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.