Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 94.54 and 98.04
| Daily Target 1 | 93.53 |
| Daily Target 2 | 95.55 |
| Daily Target 3 | 97.026666666667 |
| Daily Target 4 | 99.05 |
| Daily Target 5 | 100.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.58 (-0.29%) | 98.50 | 95.00 - 98.50 | 2.5628 times | Thu 27 August 2026 | 97.86 (-0.12%) | 98.15 | 97.85 - 98.15 | 1.6709 times | Wed 26 August 2026 | 97.98 (0%) | 98.44 | 97.87 - 98.44 | 0.5756 times | Tue 25 August 2026 | 97.98 (-0.23%) | 98.60 | 97.90 - 98.60 | 0.3549 times | Mon 24 August 2026 | 98.21 (0%) | 98.95 | 98.13 - 98.95 | 0.8623 times | Fri 21 August 2026 | 98.21 (0.06%) | 98.77 | 98.12 - 98.77 | 0.9072 times | Thu 20 August 2026 | 98.15 (-0.36%) | 99.00 | 98.15 - 99.00 | 2.2718 times | Wed 19 August 2026 | 98.50 (0.07%) | 99.00 | 98.40 - 99.00 | 0.2133 times | Tue 18 August 2026 | 98.43 (-0.01%) | 98.50 | 98.00 - 98.60 | 0.3406 times | Mon 17 August 2026 | 98.44 (-0.15%) | 98.99 | 98.31 - 98.99 | 0.2406 times | Fri 14 August 2026 | 98.59 (0.39%) | 98.50 | 98.40 - 99.00 | 5.9779 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 94.32 and 98.27
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 97.176666666667 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.58 (-0.64%) | 98.95 | 95.00 - 98.95 | 1.2142 times | Fri 21 August 2026 | 98.21 (-0.39%) | 98.99 | 98.00 - 99.00 | 0.8006 times | Fri 14 August 2026 | 98.59 (1.2%) | 97.60 | 97.49 - 99.00 | 1.5217 times | Fri 07 August 2026 | 97.42 (-0.29%) | 98.00 | 97.35 - 98.00 | 3.3571 times | Fri 31 July 2026 | 97.70 (0.63%) | 97.90 | 95.75 - 98.01 | 1.4112 times | Fri 24 July 2026 | 97.09 (-0.95%) | 98.15 | 96.98 - 98.15 | 0.5546 times | Fri 17 July 2026 | 98.02 (-0.16%) | 98.10 | 97.68 - 98.35 | 0.4533 times | Fri 10 July 2026 | 98.18 (-0.26%) | 98.85 | 97.51 - 98.85 | 0.3093 times | Fri 03 July 2026 | 98.44 (1.67%) | 97.00 | 97.00 - 98.95 | 0.2446 times | Thu 25 June 2026 | 96.82 (0.7%) | 96.59 | 96.00 - 97.79 | 0.1332 times | Fri 19 June 2026 | 96.15 (0.73%) | 95.75 | 95.43 - 96.99 | 1.0449 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 94.29 and 98.29
| Monthly Target 1 | 93.19 |
| Monthly Target 2 | 95.39 |
| Monthly Target 3 | 97.193333333333 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.58 (-0.12%) | 98.00 | 95.00 - 99.00 | 2.626 times | Fri 31 July 2026 | 97.70 (-0.25%) | 98.95 | 95.75 - 98.95 | 1.1065 times | Tue 30 June 2026 | 97.94 (-0.21%) | 98.15 | 95.00 - 99.00 | 0.8458 times | Fri 29 May 2026 | 98.15 (0.11%) | 97.91 | 96.71 - 99.90 | 0.5036 times | Thu 30 April 2026 | 98.04 (0.83%) | 99.00 | 96.21 - 100.00 | 0.595 times | Mon 30 March 2026 | 97.23 (-1.94%) | 98.70 | 97.12 - 101.00 | 0.5419 times | Fri 27 February 2026 | 99.15 (-0.24%) | 99.00 | 96.60 - 100.00 | 0.7062 times | Fri 30 January 2026 | 99.39 (0.39%) | 98.90 | 97.95 - 100.45 | 0.8171 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 0.6588 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 1.5991 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 0.8733 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 98.18 |
| 20 day DMA | 97.96 |
| 35 day DMA | 97.85 |
| 50 day DMA | 97.73 |
| 100 day DMA | 97.81 |
| 150 day DMA | 98.06 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.87 | 98.01 | 98.09 |
| 12 day EMA | 97.98 | 98.05 | 98.09 |
| 20 day EMA | 97.93 | 97.97 | 97.98 |
| 35 day EMA | 97.77 | 97.78 | 97.77 |
| 50 day EMA | 97.56 | 97.56 | 97.55 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 98.05 | 98.11 |
| 12 day SMA | 98.18 | 98.19 | 98.16 |
| 20 day SMA | 97.96 | 97.97 | 97.97 |
| 35 day SMA | 97.85 | 97.86 | 97.87 |
| 50 day SMA | 97.73 | 97.69 | 97.64 |
| 100 day SMA | 97.81 | 97.8 | 97.8 |
| 150 day SMA | 98.06 | 98.07 | 98.08 |
| 200 day SMA | 98.65 | 98.67 | 98.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.