Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 95.49 and 96.09
| Daily Target 1 | 95.33 |
| Daily Target 2 | 95.65 |
| Daily Target 3 | 95.926666666667 |
| Daily Target 4 | 96.25 |
| Daily Target 5 | 96.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 95.98 (-0.09%) | 96.20 | 95.60 - 96.20 | 0.9611 times | Mon 12 October 2026 | 96.07 (-0.27%) | 96.30 | 95.90 - 96.30 | 0.8063 times | Tue 06 October 2026 | 96.33 (-0.29%) | 96.50 | 96.00 - 96.50 | 0.8308 times | Mon 05 October 2026 | 96.61 (0.59%) | 96.30 | 96.11 - 97.25 | 1.3384 times | Thu 01 October 2026 | 96.04 (-0.04%) | 96.56 | 96.02 - 96.56 | 0.7498 times | Tue 29 September 2026 | 96.08 (-0.38%) | 96.51 | 95.79 - 96.51 | 2.318 times | Mon 28 September 2026 | 96.45 (-0.21%) | 97.00 | 96.20 - 97.00 | 0.822 times | Fri 25 September 2026 | 96.65 (-0.18%) | 97.00 | 96.40 - 97.00 | 0.9834 times | Thu 24 September 2026 | 96.82 (-0.33%) | 97.30 | 96.75 - 97.30 | 0.3017 times | Wed 23 September 2026 | 97.14 (0.26%) | 96.92 | 96.91 - 97.20 | 0.8885 times | Tue 22 September 2026 | 96.89 (0.25%) | 96.95 | 96.60 - 97.00 | 1.779 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 95.44 and 96.14
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 95.96 |
| Weekly Target 4 | 96.32 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 95.98 (-0.36%) | 96.30 | 95.60 - 96.30 | 0.156 times | Tue 06 October 2026 | 96.33 (0.3%) | 96.30 | 96.00 - 97.25 | 0.1915 times | Thu 01 October 2026 | 96.04 (-0.63%) | 97.00 | 95.79 - 97.00 | 0.3434 times | Fri 25 September 2026 | 96.65 (0.16%) | 97.00 | 96.40 - 97.30 | 0.4855 times | Fri 18 September 2026 | 96.50 (-0.31%) | 96.41 | 96.00 - 96.80 | 0.3634 times | Fri 11 September 2026 | 96.80 (-0.19%) | 97.20 | 96.26 - 97.60 | 0.7575 times | Fri 04 September 2026 | 96.98 (-0.61%) | 97.60 | 96.70 - 97.80 | 1.3345 times | Fri 28 August 2026 | 97.58 (-0.64%) | 98.95 | 95.00 - 98.95 | 2.1865 times | Fri 21 August 2026 | 98.21 (-0.39%) | 98.99 | 98.00 - 99.00 | 1.4416 times | Fri 14 August 2026 | 98.59 (1.2%) | 97.60 | 97.49 - 99.00 | 2.7402 times | Fri 07 August 2026 | 97.42 (-0.29%) | 98.00 | 97.35 - 98.00 | 6.0452 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 94.97 and 96.62
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 96.276666666667 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 95.98 (-0.1%) | 96.56 | 95.60 - 97.25 | 0.1028 times | Tue 29 September 2026 | 96.08 (-1.18%) | 97.58 | 95.79 - 97.80 | 0.7472 times | Mon 31 August 2026 | 97.23 (-0.48%) | 98.00 | 95.00 - 99.00 | 3.1383 times | Fri 31 July 2026 | 97.70 (-0.25%) | 98.95 | 95.75 - 98.95 | 1.3002 times | Tue 30 June 2026 | 97.94 (-0.21%) | 98.15 | 95.00 - 99.00 | 0.9938 times | Fri 29 May 2026 | 98.15 (0.11%) | 97.91 | 96.71 - 99.90 | 0.5917 times | Thu 30 April 2026 | 98.04 (0.83%) | 99.00 | 96.21 - 100.00 | 0.6992 times | Mon 30 March 2026 | 97.23 (-1.94%) | 98.70 | 97.12 - 101.00 | 0.6367 times | Fri 27 February 2026 | 99.15 (-0.24%) | 99.00 | 96.60 - 100.00 | 0.8298 times | Fri 30 January 2026 | 99.39 (0.39%) | 98.90 | 97.95 - 100.45 | 0.9601 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 0.7741 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 96.48 |
| 20 day DMA | 96.52 |
| 35 day DMA | 97 |
| 50 day DMA | 97.24 |
| 100 day DMA | 97.37 |
| 150 day DMA | 97.69 |
| 200 day DMA | 97.97 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 96.28 | 96.39 |
| 12 day EMA | 96.38 | 96.45 | 96.52 |
| 20 day EMA | 96.55 | 96.61 | 96.67 |
| 35 day EMA | 96.84 | 96.89 | 96.94 |
| 50 day EMA | 97.14 | 97.19 | 97.24 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 96.23 | 96.3 |
| 12 day SMA | 96.48 | 96.52 | 96.55 |
| 20 day SMA | 96.52 | 96.57 | 96.61 |
| 35 day SMA | 97 | 97.07 | 97.14 |
| 50 day SMA | 97.24 | 97.27 | 97.29 |
| 100 day SMA | 97.37 | 97.39 | 97.41 |
| 150 day SMA | 97.69 | 97.7 | 97.72 |
| 200 day SMA | 97.97 | 97.99 | 98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.