Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 97.48 and 97.94
| Daily Target 1 | 97.39 |
| Daily Target 2 | 97.56 |
| Daily Target 3 | 97.85 |
| Daily Target 4 | 98.02 |
| Daily Target 5 | 98.31 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.73 (-0.35%) | 98.00 | 97.68 - 98.14 | 1.9512 times | Mon 13 July 2026 | 98.07 (-0.11%) | 98.10 | 98.00 - 98.20 | 1.0902 times | Fri 10 July 2026 | 98.18 (0.04%) | 98.19 | 98.15 - 98.25 | 1.2185 times | Thu 09 July 2026 | 98.14 (0.37%) | 98.00 | 97.51 - 98.15 | 0.5446 times | Wed 08 July 2026 | 97.78 (-0.35%) | 98.15 | 97.66 - 98.20 | 1.2195 times | Tue 07 July 2026 | 98.12 (-0.33%) | 98.85 | 98.02 - 98.85 | 1.059 times | Fri 03 July 2026 | 98.44 (-0.15%) | 98.06 | 98.06 - 98.49 | 0.7492 times | Thu 02 July 2026 | 98.59 (0.55%) | 98.10 | 98.10 - 98.75 | 0.5829 times | Wed 01 July 2026 | 98.05 (0.11%) | 98.95 | 97.57 - 98.95 | 0.9719 times | Tue 30 June 2026 | 97.94 (0.37%) | 97.80 | 97.59 - 98.09 | 0.6131 times | Mon 29 June 2026 | 97.58 (0.78%) | 97.00 | 97.00 - 97.80 | 0.2792 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 97.45 and 97.97
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 97.87 |
| Weekly Target 4 | 98.06 |
| Weekly Target 5 | 98.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.73 (-0.46%) | 98.10 | 97.68 - 98.20 | 0.6186 times | Fri 10 July 2026 | 98.18 (-0.26%) | 98.85 | 97.51 - 98.85 | 0.8221 times | Fri 03 July 2026 | 98.44 (1.67%) | 97.00 | 97.00 - 98.95 | 0.6501 times | Thu 25 June 2026 | 96.82 (0.7%) | 96.59 | 96.00 - 97.79 | 0.3541 times | Fri 19 June 2026 | 96.15 (0.73%) | 95.75 | 95.43 - 96.99 | 2.7771 times | Fri 12 June 2026 | 95.45 (-2.88%) | 98.05 | 95.00 - 99.00 | 1.3803 times | Fri 05 June 2026 | 98.28 (0.13%) | 98.15 | 97.83 - 98.59 | 1.2082 times | Fri 29 May 2026 | 98.15 (0.52%) | 98.00 | 97.52 - 98.59 | 0.4533 times | Fri 22 May 2026 | 97.64 (-0.21%) | 98.65 | 96.71 - 98.65 | 0.5143 times | Fri 15 May 2026 | 97.85 (-0.96%) | 99.68 | 97.71 - 99.68 | 1.2217 times | Fri 08 May 2026 | 98.80 (0.78%) | 97.91 | 97.51 - 99.90 | 1.3242 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 96.9 and 98.34
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 98.063333333333 |
| Monthly Target 4 | 98.62 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.73 (-0.21%) | 98.95 | 97.51 - 98.95 | 0.3691 times | Tue 30 June 2026 | 97.94 (-0.21%) | 98.15 | 95.00 - 99.00 | 1.1407 times | Fri 29 May 2026 | 98.15 (0.11%) | 97.91 | 96.71 - 99.90 | 0.6792 times | Thu 30 April 2026 | 98.04 (0.83%) | 99.00 | 96.21 - 100.00 | 0.8025 times | Mon 30 March 2026 | 97.23 (-1.94%) | 98.70 | 97.12 - 101.00 | 0.7309 times | Fri 27 February 2026 | 99.15 (-0.24%) | 99.00 | 96.60 - 100.00 | 0.9525 times | Fri 30 January 2026 | 99.39 (0.39%) | 98.90 | 97.95 - 100.45 | 1.102 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 0.8885 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 2.1568 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.1778 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.5839 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 97.95 |
| 20 day DMA | 97.21 |
| 35 day DMA | 97.47 |
| 50 day DMA | 97.65 |
| 100 day DMA | 97.99 |
| 150 day DMA | 98.42 |
| 200 day DMA | 99.49 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.96 | 98.08 | 98.09 |
| 12 day EMA | 97.81 | 97.83 | 97.79 |
| 20 day EMA | 97.67 | 97.66 | 97.62 |
| 35 day EMA | 97.65 | 97.65 | 97.62 |
| 50 day EMA | 97.77 | 97.77 | 97.76 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 98.06 | 98.13 |
| 12 day SMA | 97.95 | 97.89 | 97.76 |
| 20 day SMA | 97.21 | 97.1 | 96.96 |
| 35 day SMA | 97.47 | 97.46 | 97.44 |
| 50 day SMA | 97.65 | 97.66 | 97.67 |
| 100 day SMA | 97.99 | 97.99 | 98 |
| 150 day SMA | 98.42 | 98.45 | 98.47 |
| 200 day SMA | 99.49 | 99.52 | 99.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.