GoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 98.26 and 98.56 | Daily Target 1 | 98.2 | | Daily Target 2 | 98.31 | | Daily Target 3 | 98.503333333333 | | Daily Target 4 | 98.61 | | Daily Target 5 | 98.8 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.41 (-0.08%) |
98.70 |
98.40 - 98.70 |
0.8946 times |
Thu 18 December 2025 |
98.49 (-0.11%) |
98.50 |
98.20 - 98.60 |
1.4807 times |
Wed 17 December 2025 |
98.60 (0.21%) |
98.98 |
98.41 - 98.98 |
0.294 times |
Tue 16 December 2025 |
98.39 (-0.01%) |
98.40 |
98.30 - 98.40 |
0.1484 times |
Mon 15 December 2025 |
98.40 (0.01%) |
98.45 |
98.30 - 98.50 |
0.916 times |
Sat 13 December 2025 |
98.39 (0.41%) |
98.60 |
98.28 - 98.69 |
0.8478 times |
Thu 11 December 2025 |
97.99 (-3.67%) |
101.40 |
97.81 - 101.40 |
3.1622 times |
Wed 10 December 2025 |
101.72 (0.34%) |
102.19 |
101.53 - 102.19 |
1.1371 times |
Tue 09 December 2025 |
101.38 (-0.45%) |
102.00 |
101.34 - 102.00 |
0.8924 times |
Mon 08 December 2025 |
101.84 (-0.35%) |
102.46 |
101.83 - 102.46 |
0.227 times |
Fri 05 December 2025 |
102.20 (0.54%) |
102.50 |
102.01 - 102.50 |
0.1007 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 97.92 and 98.7 | Weekly Target 1 | 97.75 | | Weekly Target 2 | 98.08 | | Weekly Target 3 | 98.53 | | Weekly Target 4 | 98.86 | | Weekly Target 5 | 99.31 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.41 (0.02%) |
98.45 |
98.20 - 98.98 |
0.3116 times |
Sat 13 December 2025 |
98.39 (-3.73%) |
102.46 |
97.81 - 102.46 |
0.523 times |
Fri 05 December 2025 |
102.20 (0.02%) |
102.50 |
101.60 - 102.50 |
0.8508 times |
Fri 28 November 2025 |
102.18 (0.17%) |
102.00 |
101.00 - 102.75 |
1.2266 times |
Fri 21 November 2025 |
102.01 (-0.03%) |
102.00 |
101.80 - 103.00 |
3.1511 times |
Fri 14 November 2025 |
102.04 (-0.36%) |
104.38 |
101.99 - 104.38 |
0.6407 times |
Fri 07 November 2025 |
102.41 (-0.04%) |
104.25 |
100.30 - 104.25 |
0.4707 times |
Fri 31 October 2025 |
102.45 (-1.49%) |
105.60 |
102.43 - 105.60 |
1.9528 times |
Fri 24 October 2025 |
104.00 (0.03%) |
104.50 |
104.00 - 105.60 |
0.7921 times |
Fri 17 October 2025 |
103.97 (0.75%) |
104.40 |
102.70 - 104.48 |
0.0807 times |
Fri 10 October 2025 |
103.20 (0.45%) |
103.48 |
102.50 - 104.22 |
0.1102 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 95.77 and 100.46 | Monthly Target 1 | 94.88 | | Monthly Target 2 | 96.65 | | Monthly Target 3 | 99.573333333333 | | Monthly Target 4 | 101.34 | | Monthly Target 5 | 104.26 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
98.41 (-3.69%) |
102.50 |
97.81 - 102.50 |
0.9837 times |
Fri 28 November 2025 |
102.18 (-0.26%) |
104.25 |
100.30 - 104.38 |
3.2037 times |
Fri 31 October 2025 |
102.45 (0.44%) |
103.00 |
101.90 - 105.60 |
1.7496 times |
Tue 30 September 2025 |
102.00 (0.86%) |
101.13 |
100.55 - 106.90 |
0.8674 times |
Fri 29 August 2025 |
101.13 (-1.91%) |
103.50 |
100.40 - 106.00 |
0.4584 times |
Thu 31 July 2025 |
103.10 (0.63%) |
102.95 |
101.60 - 106.74 |
0.9997 times |
Mon 30 June 2025 |
102.45 (-5.86%) |
109.00 |
102.10 - 109.00 |
0.9072 times |
Fri 30 May 2025 |
108.83 (-0.45%) |
109.50 |
107.21 - 109.85 |
0.3028 times |
Wed 30 April 2025 |
109.32 (3.57%) |
105.05 |
105.05 - 109.50 |
0.3624 times |
Fri 28 March 2025 |
105.55 (2.1%) |
103.30 |
103.00 - 105.77 |
0.1651 times |
Fri 28 February 2025 |
103.38 (-1.17%) |
103.21 |
103.00 - 104.38 |
0.2456 times |
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value | | 5 day DMA | 98.46 | | 12 day DMA | 99.79 | | 20 day DMA | 100.69 | | 35 day DMA | 101.38 | | 50 day DMA | 102.06 | | 100 day DMA | 102.16 | | 150 day DMA | 103.09 | | 200 day DMA | 103.89 | EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.63 | 98.74 | 98.87 | | 12 day EMA | 99.48 | 99.68 | 99.9 | | 20 day EMA | 100.21 | 100.4 | 100.6 | | 35 day EMA | 101.08 | 101.24 | 101.4 | | 50 day EMA | 101.77 | 101.91 | 102.05 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.46 | 98.45 | 98.35 | | 12 day SMA | 99.79 | 100.07 | 100.35 | | 20 day SMA | 100.69 | 100.87 | 101.06 | | 35 day SMA | 101.38 | 101.5 | 101.63 | | 50 day SMA | 102.06 | 102.16 | 102.26 | | 100 day SMA | 102.16 | 102.22 | 102.28 | | 150 day SMA | 103.09 | 103.15 | 103.22 | | 200 day SMA | 103.89 | 103.92 | 103.95 |
|
|
