GoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 101.21 and 103.25 | Daily Target 1 | 100.86 | | Daily Target 2 | 101.56 | | Daily Target 3 | 102.90333333333 | | Daily Target 4 | 103.6 | | Daily Target 5 | 104.94 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
102.25 (-0.2%) |
104.25 |
102.21 - 104.25 |
0.3742 times |
Fri 31 October 2025 |
102.45 (-0.11%) |
103.95 |
102.43 - 103.95 |
1.0575 times |
Thu 30 October 2025 |
102.56 (-0.57%) |
104.00 |
102.51 - 104.00 |
2.8895 times |
Wed 29 October 2025 |
103.15 (-0.32%) |
103.98 |
103.09 - 103.98 |
0.9715 times |
Tue 28 October 2025 |
103.48 (-0.32%) |
105.00 |
102.57 - 105.00 |
0.6733 times |
Mon 27 October 2025 |
103.81 (-0.18%) |
105.60 |
103.69 - 105.60 |
1.2563 times |
Fri 24 October 2025 |
104.00 (-0.08%) |
105.60 |
104.00 - 105.60 |
0.092 times |
Thu 23 October 2025 |
104.08 (-0.12%) |
104.50 |
104.00 - 104.50 |
2.5508 times |
Tue 21 October 2025 |
104.21 (0.2%) |
104.90 |
104.05 - 104.90 |
0.0042 times |
Mon 20 October 2025 |
104.00 (0.03%) |
104.50 |
104.00 - 104.50 |
0.1307 times |
Fri 17 October 2025 |
103.97 (0.15%) |
103.25 |
103.25 - 104.09 |
0.0653 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 101.21 and 103.25 | Weekly Target 1 | 100.86 | | Weekly Target 2 | 101.56 | | Weekly Target 3 | 102.90333333333 | | Weekly Target 4 | 103.6 | | Weekly Target 5 | 104.94 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
102.25 (-0.2%) |
104.25 |
102.21 - 104.25 |
0.2325 times |
Fri 31 October 2025 |
102.45 (-1.49%) |
105.60 |
102.43 - 105.60 |
4.254 times |
Fri 24 October 2025 |
104.00 (0.03%) |
104.50 |
104.00 - 105.60 |
1.7255 times |
Fri 17 October 2025 |
103.97 (0.75%) |
104.40 |
102.70 - 104.48 |
0.1758 times |
Fri 10 October 2025 |
103.20 (0.45%) |
103.48 |
102.50 - 104.22 |
0.2401 times |
Fri 03 October 2025 |
102.74 (0.26%) |
102.00 |
101.90 - 103.48 |
0.2288 times |
Fri 26 September 2025 |
102.47 (0.46%) |
103.25 |
101.80 - 103.48 |
0.86 times |
Fri 19 September 2025 |
102.00 (0%) |
103.48 |
101.00 - 106.90 |
1.3195 times |
Fri 12 September 2025 |
102.00 (0.38%) |
103.47 |
101.80 - 103.49 |
0.4958 times |
Fri 05 September 2025 |
101.61 (0.47%) |
101.13 |
100.55 - 103.00 |
0.468 times |
Fri 29 August 2025 |
101.13 (-0.36%) |
103.48 |
100.40 - 103.48 |
0.5511 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 101.21 and 103.25 | Monthly Target 1 | 100.86 | | Monthly Target 2 | 101.56 | | Monthly Target 3 | 102.90333333333 | | Monthly Target 4 | 103.6 | | Monthly Target 5 | 104.94 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
102.25 (-0.2%) |
104.25 |
102.21 - 104.25 |
0.1018 times |
Fri 31 October 2025 |
102.45 (0.44%) |
103.00 |
101.90 - 105.60 |
2.8586 times |
Tue 30 September 2025 |
102.00 (0.86%) |
101.13 |
100.55 - 106.90 |
1.4172 times |
Fri 29 August 2025 |
101.13 (-1.91%) |
103.50 |
100.40 - 106.00 |
0.749 times |
Thu 31 July 2025 |
103.10 (0.63%) |
102.95 |
101.60 - 106.74 |
1.6334 times |
Mon 30 June 2025 |
102.45 (-5.86%) |
109.00 |
102.10 - 109.00 |
1.4822 times |
Fri 30 May 2025 |
108.83 (-0.45%) |
109.50 |
107.21 - 109.85 |
0.4947 times |
Wed 30 April 2025 |
109.32 (3.57%) |
105.05 |
105.05 - 109.50 |
0.5921 times |
Fri 28 March 2025 |
105.55 (2.1%) |
103.30 |
103.00 - 105.77 |
0.2697 times |
Fri 28 February 2025 |
103.38 (-1.17%) |
103.21 |
103.00 - 104.38 |
0.4013 times |
Fri 31 January 2025 |
104.60 (1.22%) |
103.01 |
101.00 - 104.60 |
0.8362 times |
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value | | 5 day DMA | 102.78 | | 12 day DMA | 103.48 | | 20 day DMA | 103.46 | | 35 day DMA | 102.9 | | 50 day DMA | 102.48 | | 100 day DMA | 102.7 | | 150 day DMA | 104.47 | | 200 day DMA | 104.25 | EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.73 | 102.97 | 103.23 | | 12 day EMA | 103.14 | 103.3 | 103.45 | | 20 day EMA | 103.15 | 103.24 | 103.32 | | 35 day EMA | 102.9 | 102.94 | 102.97 | | 50 day EMA | 102.45 | 102.46 | 102.46 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.78 | 103.09 | 103.4 | | 12 day SMA | 103.48 | 103.6 | 103.69 | | 20 day SMA | 103.46 | 103.48 | 103.47 | | 35 day SMA | 102.9 | 102.89 | 102.88 | | 50 day SMA | 102.48 | 102.46 | 102.45 | | 100 day SMA | 102.7 | 102.76 | 102.82 | | 150 day SMA | 104.47 | 104.49 | 104.51 | | 200 day SMA | 104.25 | 104.26 | 104.26 |
|
|
