GoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 106.99 and 107.96 | Daily Target 1 | 106.79 | | Daily Target 2 | 107.18 | | Daily Target 3 | 107.76333333333 | | Daily Target 4 | 108.15 | | Daily Target 5 | 108.73 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.56 (-1.21%) |
108.35 |
107.38 - 108.35 |
1.5316 times |
Thu 08 May 2025 |
108.88 (-0.43%) |
109.39 |
108.27 - 109.39 |
1.4612 times |
Wed 07 May 2025 |
109.35 (0.05%) |
109.50 |
108.80 - 109.50 |
0.1301 times |
Tue 06 May 2025 |
109.30 (0.57%) |
109.68 |
109.30 - 109.68 |
0.0167 times |
Mon 05 May 2025 |
108.68 (-0.29%) |
109.85 |
108.50 - 109.85 |
3.1666 times |
Fri 02 May 2025 |
109.00 (-0.29%) |
109.50 |
108.80 - 109.65 |
1.6518 times |
Wed 30 April 2025 |
109.32 (0.66%) |
109.20 |
109.20 - 109.45 |
0.011 times |
Tue 29 April 2025 |
108.60 (0.14%) |
108.50 |
108.50 - 109.10 |
0.0486 times |
Mon 28 April 2025 |
108.45 (0.05%) |
108.35 |
108.20 - 109.35 |
1.1234 times |
Fri 25 April 2025 |
108.40 (-0.26%) |
108.75 |
108.00 - 108.75 |
0.859 times |
Thu 24 April 2025 |
108.68 (-0.2%) |
108.60 |
108.27 - 109.50 |
0.2662 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 106.24 and 108.71 | Weekly Target 1 | 105.79 | | Weekly Target 2 | 106.68 | | Weekly Target 3 | 108.26333333333 | | Weekly Target 4 | 109.15 | | Weekly Target 5 | 110.73 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.56 (-1.32%) |
109.85 |
107.38 - 109.85 |
0.8547 times |
Fri 02 May 2025 |
109.00 (0.55%) |
108.35 |
108.20 - 109.65 |
0.3842 times |
Fri 25 April 2025 |
108.40 (0.18%) |
108.35 |
108.00 - 109.50 |
0.509 times |
Thu 17 April 2025 |
108.21 (1.58%) |
107.44 |
105.56 - 108.25 |
1.8159 times |
Fri 11 April 2025 |
106.53 (-0.76%) |
106.00 |
105.95 - 107.39 |
1.332 times |
Fri 04 April 2025 |
107.35 (1.71%) |
105.05 |
105.05 - 107.70 |
2.3122 times |
Fri 28 March 2025 |
105.55 (0.37%) |
105.49 |
104.90 - 105.77 |
0.1409 times |
Fri 21 March 2025 |
105.16 (1.12%) |
104.85 |
103.65 - 105.50 |
1.1462 times |
Thu 13 March 2025 |
104.00 (0.19%) |
103.80 |
103.20 - 104.69 |
1.0522 times |
Fri 07 March 2025 |
103.80 (0.41%) |
103.30 |
103.00 - 103.94 |
0.4527 times |
Fri 28 February 2025 |
103.38 (-0.26%) |
103.51 |
103.00 - 103.88 |
0.5397 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 106.24 and 108.71 | Monthly Target 1 | 105.79 | | Monthly Target 2 | 106.68 | | Monthly Target 3 | 108.26333333333 | | Monthly Target 4 | 109.15 | | Monthly Target 5 | 110.73 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.56 (-1.61%) |
109.50 |
107.38 - 109.85 |
0.2339 times |
Wed 30 April 2025 |
109.32 (3.57%) |
105.05 |
105.05 - 109.50 |
1.3295 times |
Fri 28 March 2025 |
105.55 (2.1%) |
103.30 |
103.00 - 105.77 |
0.6056 times |
Fri 28 February 2025 |
103.38 (-1.17%) |
103.21 |
103.00 - 104.38 |
0.9011 times |
Fri 31 January 2025 |
104.60 (1.22%) |
103.01 |
101.00 - 104.60 |
1.8776 times |
Tue 31 December 2024 |
103.34 (-2.33%) |
106.20 |
102.00 - 107.65 |
1.3445 times |
Fri 29 November 2024 |
105.80 (-0.19%) |
107.00 |
104.95 - 107.00 |
0.5739 times |
Thu 31 October 2024 |
106.00 (-0.06%) |
106.10 |
105.00 - 107.50 |
1.5301 times |
Fri 27 September 2024 |
106.06 (1.4%) |
105.00 |
103.61 - 107.00 |
0.4455 times |
Fri 30 August 2024 |
104.60 (1.21%) |
103.50 |
102.90 - 105.10 |
1.1583 times |
Wed 31 July 2024 |
103.35 (0.57%) |
103.00 |
102.01 - 104.70 |
3.2786 times |
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value | | 5 day DMA | 108.75 | | 12 day DMA | 108.76 | | 20 day DMA | 108.14 | | 35 day DMA | 106.97 | | 50 day DMA | 105.92 | | 100 day DMA | 104.77 | | 150 day DMA | 105.23 | | 200 day DMA | 104.95 | EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.53 | 109.01 | 109.08 | | 12 day EMA | 108.48 | 108.65 | 108.61 | | 20 day EMA | 108.05 | 108.1 | 108.02 | | 35 day EMA | 107.07 | 107.04 | 106.93 | | 50 day EMA | 106 | 105.94 | 105.82 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.75 | 109.04 | 109.13 | | 12 day SMA | 108.76 | 108.82 | 108.76 | | 20 day SMA | 108.14 | 108.13 | 108.05 | | 35 day SMA | 106.97 | 106.86 | 106.7 | | 50 day SMA | 105.92 | 105.84 | 105.74 | | 100 day SMA | 104.77 | 104.76 | 104.74 | | 150 day SMA | 105.23 | 105.22 | 105.2 | | 200 day SMA | 104.95 | 104.93 | 104.9 |
|
|
