GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 101.63 and 103.38 | Daily Target 1 | 100.17 | | Daily Target 2 | 101.33 | | Daily Target 3 | 101.91666666667 | | Daily Target 4 | 103.08 | | Daily Target 5 | 103.67 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
102.50 (0.01%) |
100.75 |
100.75 - 102.50 |
7.901 times |
Mon 03 November 2025 |
102.49 (-1.02%) |
103.55 |
102.49 - 103.55 |
0.5911 times |
Fri 31 October 2025 |
103.55 (-0.24%) |
103.55 |
103.55 - 103.55 |
0.0002 times |
Wed 29 October 2025 |
103.80 (2.27%) |
103.67 |
103.67 - 103.80 |
0.0582 times |
Tue 28 October 2025 |
101.50 (-0.39%) |
101.90 |
101.50 - 101.90 |
0.3529 times |
Mon 27 October 2025 |
101.90 (-1.02%) |
101.90 |
101.90 - 101.90 |
0.0204 times |
Mon 20 October 2025 |
102.95 (0.93%) |
102.50 |
102.50 - 102.95 |
0.1921 times |
Fri 17 October 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.0196 times |
Thu 16 October 2025 |
102.00 (-0.78%) |
102.80 |
102.00 - 102.80 |
0.0608 times |
Wed 15 October 2025 |
102.80 (0%) |
102.80 |
102.80 - 102.80 |
0.8036 times |
Tue 14 October 2025 |
102.80 (-0.15%) |
102.00 |
102.00 - 102.80 |
0.0394 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 100.23 and 103.03 | Weekly Target 1 | 99.47 | | Weekly Target 2 | 100.98 | | Weekly Target 3 | 102.26666666667 | | Weekly Target 4 | 103.78 | | Weekly Target 5 | 105.07 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
102.50 (-1.01%) |
103.55 |
100.75 - 103.55 |
2.0185 times |
Fri 31 October 2025 |
103.55 (0.58%) |
101.90 |
101.50 - 103.80 |
0.1026 times |
Mon 20 October 2025 |
102.95 (0.93%) |
102.50 |
102.50 - 102.95 |
0.0457 times |
Fri 17 October 2025 |
102.00 (0%) |
102.95 |
102.00 - 102.95 |
0.2195 times |
Tue 07 October 2025 |
102.00 (0.58%) |
101.45 |
101.45 - 103.25 |
0.356 times |
Fri 03 October 2025 |
101.41 (-0.68%) |
102.10 |
100.75 - 102.19 |
0.3671 times |
Fri 26 September 2025 |
102.10 (1.28%) |
100.81 |
100.71 - 102.50 |
2.3488 times |
Fri 19 September 2025 |
100.81 (-1.89%) |
102.50 |
100.78 - 102.50 |
3.4608 times |
Fri 12 September 2025 |
102.75 (2.75%) |
102.75 |
102.00 - 102.75 |
0.5726 times |
Fri 05 September 2025 |
100.00 (-0.12%) |
99.12 |
98.50 - 100.89 |
0.5084 times |
Fri 29 August 2025 |
100.12 (0%) |
100.50 |
100.00 - 100.50 |
0.1536 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 100.23 and 103.03 | Monthly Target 1 | 99.47 | | Monthly Target 2 | 100.98 | | Monthly Target 3 | 102.26666666667 | | Monthly Target 4 | 103.78 | | Monthly Target 5 | 105.07 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
102.50 (-1.01%) |
103.55 |
100.75 - 103.55 |
0.7952 times |
Fri 31 October 2025 |
103.55 (2.52%) |
101.00 |
101.00 - 103.80 |
0.2998 times |
Tue 30 September 2025 |
101.00 (0.88%) |
99.12 |
98.50 - 102.75 |
2.8444 times |
Fri 29 August 2025 |
100.12 (0%) |
100.75 |
100.00 - 100.75 |
0.0606 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value | | 5 day DMA | 102.77 | | 12 day DMA | 102.6 | | 20 day DMA | 102.19 | | 35 day DMA | 101.79 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.69 | 102.78 | 102.92 | | 12 day EMA | 102.49 | 102.49 | 102.49 | | 20 day EMA | 102.23 | 102.2 | 102.17 | | 35 day EMA | 101.77 | 101.73 | 101.69 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.77 | 102.65 | 102.74 | | 12 day SMA | 102.6 | 102.56 | 102.57 | | 20 day SMA | 102.19 | 102.12 | 102.04 | | 35 day SMA | 101.79 | 101.74 | 101.69 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
