Login or Join
HomepageGoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 97.44 and 97.82
| Daily Target 1 | 97.35 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 97.726666666667 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 98.11 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.70 (0.16%) | 97.93 | 97.55 - 97.93 | 0.3537 times | Wed 27 May 2026 | 97.54 (0.23%) | 97.07 | 97.00 - 97.75 | 0.3938 times | Tue 26 May 2026 | 97.32 (-0.59%) | 97.15 | 96.75 - 97.89 | 1.6237 times | Mon 25 May 2026 | 97.90 (0.08%) | 97.21 | 97.21 - 98.10 | 0.2229 times | Fri 22 May 2026 | 97.82 (-0.17%) | 97.99 | 97.60 - 100.90 | 0.716 times | Thu 21 May 2026 | 97.99 (1.17%) | 97.10 | 96.75 - 98.00 | 5.0769 times | Wed 20 May 2026 | 96.86 (-0.13%) | 97.50 | 96.63 - 97.50 | 1.0951 times | Tue 19 May 2026 | 96.99 (0.08%) | 97.49 | 96.70 - 97.49 | 0.2199 times | Mon 18 May 2026 | 96.91 (-0.62%) | 98.40 | 96.60 - 98.40 | 0.2117 times | Fri 15 May 2026 | 97.51 (-0.24%) | 97.60 | 97.50 - 97.65 | 0.086 times | Thu 14 May 2026 | 97.74 (0.14%) | 97.90 | 97.56 - 97.90 | 0.0507 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 97.23 and 98.58
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 97.516666666667 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.70 (-0.12%) | 97.21 | 96.75 - 98.10 | 1.2362 times | Fri 22 May 2026 | 97.82 (0.32%) | 98.40 | 96.60 - 100.90 | 3.4879 times | Fri 15 May 2026 | 97.51 (-1.18%) | 98.11 | 97.50 - 98.50 | 0.75 times | Fri 08 May 2026 | 98.67 (0.68%) | 98.30 | 97.80 - 99.00 | 0.2313 times | Thu 30 April 2026 | 98.00 (-0.24%) | 99.00 | 97.70 - 99.00 | 1.5046 times | Fri 24 April 2026 | 98.24 (-2.34%) | 101.00 | 98.20 - 101.00 | 1.8116 times | Fri 17 April 2026 | 100.59 (2.01%) | 98.30 | 98.00 - 101.50 | 0.2482 times | Fri 10 April 2026 | 98.61 (0.06%) | 98.98 | 95.00 - 99.00 | 0.3224 times | Thu 02 April 2026 | 98.55 (0.97%) | 98.50 | 96.50 - 99.00 | 0.1086 times | Fri 27 March 2026 | 97.60 (-1.4%) | 98.22 | 94.30 - 99.39 | 0.2992 times | Fri 20 March 2026 | 98.99 (-0.04%) | 99.03 | 97.72 - 100.00 | 0.9078 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 95 and 99.3
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 98.4 |
| Monthly Target 4 | 100.2 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.70 (-0.31%) | 98.30 | 96.60 - 100.90 | 3.0772 times | Thu 30 April 2026 | 98.00 (-0.28%) | 98.75 | 95.00 - 101.50 | 2.1332 times | Mon 30 March 2026 | 98.28 (-0.36%) | 98.99 | 94.30 - 100.00 | 1.0053 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 1.2802 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 0.7945 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 1.1599 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.1985 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.0328 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 0.3116 times | Fri 29 August 2025 | 100.12 (0%) | 100.75 | 100.00 - 100.75 | 0.0066 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 724GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 97.49 |
| 20 day DMA | 97.82 |
| 35 day DMA | 98.23 |
| 50 day DMA | 98.31 |
| 100 day DMA | 99.56 |
| 150 day DMA | 100.36 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 97.55 | 97.56 |
| 12 day EMA | 97.65 | 97.64 | 97.66 |
| 20 day EMA | 97.8 | 97.81 | 97.84 |
| 35 day EMA | 98.03 | 98.05 | 98.08 |
| 50 day EMA | 98.3 | 98.32 | 98.35 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 97.71 | 97.58 |
| 12 day SMA | 97.49 | 97.49 | 97.57 |
| 20 day SMA | 97.82 | 97.85 | 97.87 |
| 35 day SMA | 98.23 | 98.25 | 98.23 |
| 50 day SMA | 98.31 | 98.32 | 98.35 |
| 100 day SMA | 99.56 | 99.61 | 99.65 |
| 150 day SMA | 100.36 | 100.39 | 100.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.