Login or Join
HomepageGoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 98.57 and 98.96
| Daily Target 1 | 98.27 |
| Daily Target 2 | 98.48 |
| Daily Target 3 | 98.66 |
| Daily Target 4 | 98.87 |
| Daily Target 5 | 99.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.69 (0.35%) | 98.50 | 98.45 - 98.84 | 0.5026 times | Fri 20 February 2026 | 98.35 (-0.65%) | 99.90 | 98.35 - 99.94 | 1.073 times | Thu 19 February 2026 | 98.99 (0.02%) | 100.40 | 98.98 - 100.40 | 1.6589 times | Wed 18 February 2026 | 98.97 (0.16%) | 99.50 | 98.82 - 99.50 | 0.9598 times | Tue 17 February 2026 | 98.81 (-3.5%) | 102.39 | 98.20 - 102.39 | 5.1212 times | Mon 16 February 2026 | 102.39 (0.68%) | 102.90 | 102.39 - 102.90 | 0.1297 times | Fri 13 February 2026 | 101.70 (-0.29%) | 101.51 | 101.51 - 102.80 | 0.1094 times | Thu 12 February 2026 | 102.00 (-0.68%) | 101.75 | 101.61 - 102.65 | 0.4057 times | Wed 11 February 2026 | 102.70 (1.51%) | 101.40 | 101.40 - 102.70 | 0.0087 times | Tue 10 February 2026 | 101.17 (-0.8%) | 101.16 | 101.16 - 101.51 | 0.0311 times | Mon 09 February 2026 | 101.99 (0.09%) | 101.50 | 100.90 - 101.99 | 0.492 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 98.57 and 98.96
| Weekly Target 1 | 98.27 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 98.66 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.69 (0.35%) | 98.50 | 98.45 - 98.84 | 0.1005 times | Fri 20 February 2026 | 98.35 (-3.29%) | 102.90 | 98.20 - 102.90 | 1.7881 times | Fri 13 February 2026 | 101.70 (-0.2%) | 101.50 | 100.90 - 102.80 | 0.2093 times | Fri 06 February 2026 | 101.90 (0.15%) | 101.51 | 100.60 - 102.00 | 0.8252 times | Fri 30 January 2026 | 101.75 (0.15%) | 101.60 | 101.31 - 103.69 | 0.5642 times | Fri 23 January 2026 | 101.60 (0.08%) | 101.56 | 101.23 - 102.30 | 0.2046 times | Fri 16 January 2026 | 101.52 (-0.46%) | 101.63 | 101.52 - 102.39 | 0.1284 times | Fri 09 January 2026 | 101.99 (0.08%) | 101.81 | 100.89 - 102.14 | 2.346 times | Fri 02 January 2026 | 101.91 (-0.19%) | 101.99 | 101.15 - 102.30 | 0.5714 times | Fri 26 December 2025 | 102.10 (0.36%) | 101.55 | 101.35 - 102.10 | 3.2623 times | Fri 19 December 2025 | 101.73 (-0.65%) | 101.71 | 101.25 - 102.39 | 0.1675 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 96.1 and 100.8
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 96.96 |
| Monthly Target 3 | 99.93 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.69 (-3.01%) | 101.51 | 98.20 - 102.90 | 1.4881 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 1.7489 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 2.5532 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.437 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.0723 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 0.6859 times | Fri 29 August 2025 | 100.12 (0%) | 100.75 | 100.00 - 100.75 | 0.0146 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 724GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 100.64 |
| 20 day DMA | 101.05 |
| 35 day DMA | 101.42 |
| 50 day DMA | 101.54 |
| 100 day DMA | 101.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.14 | 99.36 | 99.86 |
| 12 day EMA | 100.11 | 100.37 | 100.74 |
| 20 day EMA | 100.65 | 100.86 | 101.12 |
| 35 day EMA | 101.07 | 101.21 | 101.38 |
| 50 day EMA | 101.3 | 101.41 | 101.53 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 99.5 | 100.17 |
| 12 day SMA | 100.64 | 100.86 | 101.11 |
| 20 day SMA | 101.05 | 101.3 | 101.46 |
| 35 day SMA | 101.42 | 101.51 | 101.62 |
| 50 day SMA | 101.54 | 101.61 | 101.67 |
| 100 day SMA | 101.7 | 101.72 | 101.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.