GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 101.17 and 102.06 | Daily Target 1 | 100.98 | | Daily Target 2 | 101.36 | | Daily Target 3 | 101.87333333333 | | Daily Target 4 | 102.25 | | Daily Target 5 | 102.76 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.73 (-0.26%) |
102.39 |
101.50 - 102.39 |
0.0372 times |
Thu 18 December 2025 |
102.00 (0.58%) |
101.42 |
101.42 - 102.25 |
0.2241 times |
Wed 17 December 2025 |
101.41 (0.16%) |
101.41 |
101.41 - 101.41 |
0.0211 times |
Tue 16 December 2025 |
101.25 (-0.41%) |
101.50 |
101.25 - 101.50 |
0.0106 times |
Mon 15 December 2025 |
101.67 (-0.71%) |
101.71 |
101.55 - 102.00 |
1.7412 times |
Sat 13 December 2025 |
102.40 (0.39%) |
102.25 |
102.25 - 102.40 |
0.1056 times |
Thu 11 December 2025 |
102.00 (0.42%) |
101.99 |
101.50 - 102.30 |
0.0523 times |
Wed 10 December 2025 |
101.57 (-0.28%) |
101.63 |
101.57 - 101.63 |
2.8997 times |
Tue 09 December 2025 |
101.86 (-0.24%) |
101.25 |
101.25 - 102.00 |
2.4629 times |
Mon 08 December 2025 |
102.10 (0.1%) |
102.00 |
102.00 - 102.40 |
2.4454 times |
Fri 05 December 2025 |
102.00 (0.33%) |
101.65 |
101.65 - 102.00 |
0.8556 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 101.49 and 102.63 | Weekly Target 1 | 100.65 | | Weekly Target 2 | 101.19 | | Weekly Target 3 | 101.79 | | Weekly Target 4 | 102.33 | | Weekly Target 5 | 102.93 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.73 (-0.65%) |
101.71 |
101.25 - 102.39 |
0.7278 times |
Sat 13 December 2025 |
102.40 (0.39%) |
102.00 |
101.25 - 102.40 |
2.85 times |
Fri 05 December 2025 |
102.00 (0.26%) |
101.70 |
100.80 - 102.00 |
2.393 times |
Fri 28 November 2025 |
101.74 (-0.06%) |
101.50 |
100.01 - 102.40 |
0.7862 times |
Fri 21 November 2025 |
101.80 (0.09%) |
101.95 |
101.30 - 101.95 |
0.5788 times |
Fri 14 November 2025 |
101.71 (-0.79%) |
101.20 |
101.10 - 103.10 |
0.6987 times |
Fri 07 November 2025 |
102.52 (-0.99%) |
103.55 |
100.75 - 103.55 |
1.6672 times |
Fri 31 October 2025 |
103.55 (0.58%) |
101.90 |
101.50 - 103.80 |
0.0832 times |
Mon 20 October 2025 |
102.95 (0.93%) |
102.50 |
102.50 - 102.95 |
0.037 times |
Fri 17 October 2025 |
102.00 (0%) |
102.95 |
102.00 - 102.95 |
0.178 times |
Tue 07 October 2025 |
102.00 (0.58%) |
101.45 |
101.45 - 103.25 |
0.2887 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 101.27 and 102.87 | Monthly Target 1 | 100.04 | | Monthly Target 2 | 100.89 | | Monthly Target 3 | 101.64333333333 | | Monthly Target 4 | 102.49 | | Monthly Target 5 | 103.24 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
101.73 (-0.01%) |
101.70 |
100.80 - 102.40 |
1.8317 times |
Fri 28 November 2025 |
101.74 (-1.75%) |
103.55 |
100.01 - 103.55 |
1.1445 times |
Fri 31 October 2025 |
103.55 (2.52%) |
101.00 |
101.00 - 103.80 |
0.1893 times |
Tue 30 September 2025 |
101.00 (0.88%) |
99.12 |
98.50 - 102.75 |
1.7962 times |
Fri 29 August 2025 |
100.12 (0%) |
100.75 |
100.00 - 100.75 |
0.0383 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value | | 5 day DMA | 101.61 | | 12 day DMA | 101.8 | | 20 day DMA | 101.73 | | 35 day DMA | 101.84 | | 50 day DMA | 101.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.73 | 101.73 | 101.6 | | 12 day EMA | 101.75 | 101.75 | 101.71 | | 20 day EMA | 101.76 | 101.76 | 101.74 | | 35 day EMA | 101.81 | 101.81 | 101.8 | | 50 day EMA | 101.85 | 101.85 | 101.84 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.61 | 101.75 | 101.75 | | 12 day SMA | 101.8 | 101.8 | 101.77 | | 20 day SMA | 101.73 | 101.73 | 101.72 | | 35 day SMA | 101.84 | 101.9 | 101.89 | | 50 day SMA | 101.93 | 101.94 | 101.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
