Login or Join
HomepageGoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 97.42 and 98.09
| Daily Target 1 | 97.29 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 97.963333333333 |
| Daily Target 4 | 98.22 |
| Daily Target 5 | 98.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.80 (-0.43%) | 98.00 | 97.71 - 98.38 | 0.6081 times | Thu 27 August 2026 | 98.22 (-0.15%) | 98.45 | 98.00 - 98.45 | 0.3458 times | Wed 26 August 2026 | 98.37 (0.38%) | 98.48 | 97.90 - 98.50 | 0.1846 times | Tue 25 August 2026 | 98.00 (-0.05%) | 98.00 | 97.73 - 98.35 | 4.0345 times | Mon 24 August 2026 | 98.05 (-0.31%) | 98.35 | 97.80 - 98.50 | 0.3182 times | Fri 21 August 2026 | 98.35 (0.15%) | 98.40 | 98.00 - 99.00 | 1.2668 times | Thu 20 August 2026 | 98.20 (-0.46%) | 98.65 | 98.19 - 98.70 | 0.9871 times | Wed 19 August 2026 | 98.65 (0.27%) | 98.40 | 98.21 - 98.65 | 0.76 times | Tue 18 August 2026 | 98.38 (-0.6%) | 98.80 | 98.00 - 98.84 | 1.1184 times | Mon 17 August 2026 | 98.97 (-2.68%) | 100.50 | 98.40 - 100.50 | 0.3765 times | Fri 14 August 2026 | 101.70 (0.18%) | 101.50 | 101.50 - 101.70 | 0.0628 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 97.36 and 98.15
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 97.51 |
| Weekly Target 3 | 98.003333333333 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 98.79 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.80 (-0.56%) | 98.35 | 97.71 - 98.50 | 1.4653 times | Fri 21 August 2026 | 98.35 (-3.29%) | 100.50 | 98.00 - 100.50 | 1.2032 times | Fri 14 August 2026 | 101.70 (0.35%) | 101.30 | 100.50 - 102.00 | 0.7294 times | Fri 07 August 2026 | 101.35 (0.35%) | 101.39 | 100.25 - 101.60 | 0.5606 times | Fri 31 July 2026 | 101.00 (-0.07%) | 101.07 | 100.24 - 101.80 | 0.5008 times | Fri 24 July 2026 | 101.07 (0.05%) | 101.25 | 100.60 - 101.88 | 0.5502 times | Fri 17 July 2026 | 101.02 (-0.67%) | 101.70 | 100.66 - 102.00 | 2.1734 times | Fri 10 July 2026 | 101.70 (-0.35%) | 102.40 | 101.01 - 102.40 | 0.9195 times | Fri 03 July 2026 | 102.06 (1.01%) | 101.02 | 101.00 - 102.49 | 0.9208 times | Thu 25 June 2026 | 101.04 (1.26%) | 99.97 | 99.00 - 101.20 | 0.9768 times | Fri 19 June 2026 | 99.78 (0.79%) | 99.50 | 98.05 - 100.25 | 1.2239 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 95.61 and 99.9
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 96.34 |
| Monthly Target 3 | 99.17 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.80 (-3.17%) | 101.39 | 97.71 - 102.00 | 1.2986 times | Fri 31 July 2026 | 101.00 (-0.59%) | 101.40 | 100.24 - 102.40 | 1.5914 times | Tue 30 June 2026 | 101.60 (3.99%) | 97.50 | 97.10 - 102.49 | 1.2455 times | Fri 29 May 2026 | 97.70 (-0.31%) | 98.30 | 96.60 - 100.90 | 1.8703 times | Thu 30 April 2026 | 98.00 (-0.28%) | 98.75 | 95.00 - 101.50 | 1.2965 times | Mon 30 March 2026 | 98.28 (-0.36%) | 98.99 | 94.30 - 100.00 | 0.611 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 0.7781 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 0.4829 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 0.705 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.1207 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.02 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 724GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 98.85 |
| 20 day DMA | 99.81 |
| 35 day DMA | 100.36 |
| 50 day DMA | 100.58 |
| 100 day DMA | 99.38 |
| 150 day DMA | 99.58 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 98.32 | 98.37 |
| 12 day EMA | 98.78 | 98.96 | 99.1 |
| 20 day EMA | 99.33 | 99.49 | 99.62 |
| 35 day EMA | 99.8 | 99.92 | 100.02 |
| 50 day EMA | 100.17 | 100.27 | 100.35 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 98.2 | 98.19 |
| 12 day SMA | 98.85 | 99.15 | 99.41 |
| 20 day SMA | 99.81 | 99.97 | 100.1 |
| 35 day SMA | 100.36 | 100.48 | 100.56 |
| 50 day SMA | 100.58 | 100.6 | 100.61 |
| 100 day SMA | 99.38 | 99.39 | 99.39 |
| 150 day SMA | 99.58 | 99.6 | 99.63 |
| 200 day SMA | 100.13 | 100.15 | 100.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.