Login or Join
HomepageGoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 101.24 and 101.64
| Daily Target 1 | 101.16 |
| Daily Target 2 | 101.31 |
| Daily Target 3 | 101.55666666667 |
| Daily Target 4 | 101.71 |
| Daily Target 5 | 101.96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.47 (-0.32%) | 101.80 | 101.40 - 101.80 | 1.0927 times | Mon 13 July 2026 | 101.80 (0.1%) | 101.70 | 101.30 - 102.00 | 4.0124 times | Fri 10 July 2026 | 101.70 (0.43%) | 101.26 | 101.26 - 102.00 | 0.174 times | Thu 09 July 2026 | 101.26 (-0.06%) | 101.01 | 101.01 - 101.97 | 0.1513 times | Wed 08 July 2026 | 101.32 (-0.1%) | 101.50 | 101.30 - 102.15 | 1.0859 times | Tue 07 July 2026 | 101.42 (-0.63%) | 102.40 | 101.15 - 102.40 | 1.2833 times | Fri 03 July 2026 | 102.06 (0.29%) | 101.72 | 101.20 - 102.10 | 0.6673 times | Thu 02 July 2026 | 101.76 (0.15%) | 101.61 | 101.61 - 102.00 | 0.1989 times | Wed 01 July 2026 | 101.61 (0.01%) | 101.40 | 101.40 - 101.67 | 1.2062 times | Tue 30 June 2026 | 101.60 (-0.87%) | 102.49 | 101.01 - 102.49 | 0.1281 times | Mon 29 June 2026 | 102.49 (1.44%) | 101.02 | 101.00 - 102.49 | 0.4981 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 101.04 and 101.74
| Weekly Target 1 | 100.89 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 101.59 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 102.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.47 (-0.23%) | 101.70 | 101.30 - 102.00 | 1.3787 times | Fri 10 July 2026 | 101.70 (-0.35%) | 102.40 | 101.01 - 102.40 | 0.7277 times | Fri 03 July 2026 | 102.06 (1.01%) | 101.02 | 101.00 - 102.49 | 0.7287 times | Thu 25 June 2026 | 101.04 (1.26%) | 99.97 | 99.00 - 101.20 | 0.7731 times | Fri 19 June 2026 | 99.78 (0.79%) | 99.50 | 98.05 - 100.25 | 0.9686 times | Fri 12 June 2026 | 99.00 (1.23%) | 98.24 | 97.85 - 99.29 | 0.4331 times | Fri 05 June 2026 | 97.80 (0.1%) | 97.50 | 97.10 - 98.00 | 0.6608 times | Fri 29 May 2026 | 97.70 (-0.12%) | 97.21 | 96.75 - 98.10 | 0.9777 times | Fri 22 May 2026 | 97.82 (0.32%) | 98.40 | 96.60 - 100.90 | 2.7585 times | Fri 15 May 2026 | 97.51 (-1.18%) | 98.11 | 97.50 - 98.50 | 0.5931 times | Fri 08 May 2026 | 98.67 (0.68%) | 98.30 | 97.80 - 99.00 | 0.1829 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 101.24 and 102.63
| Monthly Target 1 | 100.24 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 101.62666666667 |
| Monthly Target 4 | 102.24 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.47 (-0.13%) | 101.40 | 101.01 - 102.40 | 1.3419 times | Tue 30 June 2026 | 101.60 (3.99%) | 97.50 | 97.10 - 102.49 | 1.5124 times | Fri 29 May 2026 | 97.70 (-0.31%) | 98.30 | 96.60 - 100.90 | 2.2712 times | Thu 30 April 2026 | 98.00 (-0.28%) | 98.75 | 95.00 - 101.50 | 1.5744 times | Mon 30 March 2026 | 98.28 (-0.36%) | 98.99 | 94.30 - 100.00 | 0.742 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 0.9448 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 0.5864 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 0.8561 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.1465 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.0242 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 0.23 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 724GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 101.51 |
| 12 day DMA | 101.63 |
| 20 day DMA | 100.76 |
| 35 day DMA | 99.53 |
| 50 day DMA | 99.04 |
| 100 day DMA | 98.96 |
| 150 day DMA | 99.92 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.56 | 101.61 | 101.51 |
| 12 day EMA | 101.29 | 101.26 | 101.16 |
| 20 day EMA | 100.79 | 100.72 | 100.61 |
| 35 day EMA | 100.07 | 99.99 | 99.88 |
| 50 day EMA | 99.22 | 99.13 | 99.02 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.51 | 101.5 | 101.55 |
| 12 day SMA | 101.63 | 101.55 | 101.41 |
| 20 day SMA | 100.76 | 100.63 | 100.47 |
| 35 day SMA | 99.53 | 99.43 | 99.29 |
| 50 day SMA | 99.04 | 98.97 | 98.9 |
| 100 day SMA | 98.96 | 98.97 | 98.97 |
| 150 day SMA | 99.92 | 99.91 | 99.91 |
| 200 day SMA | 100.4 | 100.4 | 100.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.