Login or Join
HomepageGoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 94.79 and 95.97
| Daily Target 1 | 94.57 |
| Daily Target 2 | 95.01 |
| Daily Target 3 | 95.746666666667 |
| Daily Target 4 | 96.19 |
| Daily Target 5 | 96.93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 95.46 (-0.77%) | 96.44 | 95.30 - 96.48 | 1.0541 times | Tue 06 October 2026 | 96.20 (0.21%) | 96.26 | 95.26 - 96.26 | 1.223 times | Mon 05 October 2026 | 96.00 (0.52%) | 95.15 | 95.15 - 96.30 | 1.7981 times | Thu 01 October 2026 | 95.50 (-0.59%) | 97.98 | 94.28 - 97.98 | 0.5797 times | Tue 29 September 2026 | 96.07 (-0.14%) | 94.35 | 94.35 - 97.09 | 0.6797 times | Mon 28 September 2026 | 96.20 (-0.36%) | 96.01 | 95.95 - 96.82 | 3.9504 times | Fri 25 September 2026 | 96.55 (-0.21%) | 96.85 | 96.55 - 96.97 | 0.0442 times | Thu 24 September 2026 | 96.75 (-0.97%) | 97.10 | 96.75 - 97.10 | 0.2948 times | Wed 23 September 2026 | 97.70 (1.24%) | 97.25 | 97.15 - 97.70 | 0.165 times | Tue 22 September 2026 | 96.50 (-0.48%) | 96.99 | 96.35 - 97.30 | 0.2111 times | Mon 21 September 2026 | 96.97 (0.38%) | 96.30 | 96.15 - 96.99 | 3.2077 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 94.79 and 95.97
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 95.746666666667 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 95.46 (-0.77%) | 96.44 | 95.30 - 96.48 | 0.1966 times | Tue 06 October 2026 | 96.20 (0.73%) | 95.15 | 95.15 - 96.30 | 0.5635 times | Thu 01 October 2026 | 95.50 (-1.09%) | 96.01 | 94.28 - 97.98 | 0.9718 times | Fri 25 September 2026 | 96.55 (-0.05%) | 96.30 | 96.15 - 97.70 | 0.7317 times | Fri 18 September 2026 | 96.60 (0.19%) | 96.25 | 95.90 - 96.97 | 0.1824 times | Fri 11 September 2026 | 96.42 (-0.41%) | 97.29 | 96.00 - 97.38 | 1.1108 times | Fri 04 September 2026 | 96.82 (-1%) | 97.70 | 96.65 - 97.84 | 1.5521 times | Fri 28 August 2026 | 97.80 (-0.56%) | 98.35 | 97.71 - 98.50 | 2.023 times | Fri 21 August 2026 | 98.35 (-3.29%) | 100.50 | 98.00 - 100.50 | 1.6611 times | Fri 14 August 2026 | 101.70 (0.35%) | 101.30 | 100.50 - 102.00 | 1.007 times | Fri 07 August 2026 | 101.35 (0.35%) | 101.39 | 100.25 - 101.60 | 0.774 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 93.02 and 96.72
| Monthly Target 1 | 92.21 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 95.906666666667 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 99.61 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 95.46 (-0.63%) | 97.98 | 94.28 - 97.98 | 0.1977 times | Tue 29 September 2026 | 96.07 (-1.26%) | 97.40 | 94.35 - 97.70 | 0.8968 times | Mon 31 August 2026 | 97.30 (-3.66%) | 101.39 | 97.23 - 102.00 | 1.3587 times | Fri 31 July 2026 | 101.00 (-0.59%) | 101.40 | 100.24 - 102.40 | 1.5249 times | Tue 30 June 2026 | 101.60 (3.99%) | 97.50 | 97.10 - 102.49 | 1.1935 times | Fri 29 May 2026 | 97.70 (-0.31%) | 98.30 | 96.60 - 100.90 | 1.7922 times | Thu 30 April 2026 | 98.00 (-0.28%) | 98.75 | 95.00 - 101.50 | 1.2424 times | Mon 30 March 2026 | 98.28 (-0.36%) | 98.99 | 94.30 - 100.00 | 0.5855 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 0.7456 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 0.4627 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 0.6755 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 724GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 96.38 |
| 20 day DMA | 96.42 |
| 35 day DMA | 97.07 |
| 50 day DMA | 98.32 |
| 100 day DMA | 98.89 |
| 150 day DMA | 98.8 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 96.11 | 96.07 |
| 12 day EMA | 96.22 | 96.36 | 96.39 |
| 20 day EMA | 96.55 | 96.67 | 96.72 |
| 35 day EMA | 97.43 | 97.55 | 97.63 |
| 50 day EMA | 98.28 | 98.39 | 98.48 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 95.99 | 96.06 |
| 12 day SMA | 96.38 | 96.47 | 96.45 |
| 20 day SMA | 96.42 | 96.49 | 96.54 |
| 35 day SMA | 97.07 | 97.24 | 97.4 |
| 50 day SMA | 98.32 | 98.43 | 98.52 |
| 100 day SMA | 98.89 | 98.91 | 98.94 |
| 150 day SMA | 98.8 | 98.82 | 98.83 |
| 200 day SMA | 99.48 | 99.52 | 99.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.