GoiLoan 723GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 723GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 723GS2039_GS are 105.65 and 105.65 | Daily Target 1 | 105.65 | | Daily Target 2 | 105.65 | | Daily Target 3 | 105.65 | | Daily Target 4 | 105.65 | | Daily Target 5 | 105.65 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
105.65 (1.59%) |
105.65 |
105.65 - 105.65 |
1.0332 times |
Mon 13 January 2025 |
104.00 (0.58%) |
103.40 |
103.00 - 104.00 |
8.5288 times |
Fri 10 January 2025 |
103.40 (-0.58%) |
103.40 |
103.40 - 103.40 |
0.0723 times |
Thu 09 January 2025 |
104.00 (0.51%) |
103.47 |
103.47 - 104.00 |
0.2924 times |
Wed 08 January 2025 |
103.47 (-0.41%) |
103.45 |
103.45 - 103.47 |
0.0207 times |
Tue 07 January 2025 |
103.90 (0.48%) |
103.90 |
103.90 - 103.90 |
0.0052 times |
Tue 24 December 2024 |
103.40 (0%) |
103.40 |
103.40 - 103.40 |
0.031 times |
Mon 23 December 2024 |
103.40 (0%) |
103.40 |
103.40 - 103.40 |
0.0052 times |
Fri 20 December 2024 |
103.40 (-1.76%) |
105.25 |
103.40 - 105.25 |
0.001 times |
Thu 19 December 2024 |
105.25 (1.74%) |
103.45 |
103.45 - 105.25 |
0.0103 times |
Wed 18 December 2024 |
103.45 (0.05%) |
103.45 |
103.45 - 103.45 |
0.0103 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 723GS2039_GS are 104.33 and 106.98 | Weekly Target 1 | 102.12 | | Weekly Target 2 | 103.88 | | Weekly Target 3 | 104.76666666667 | | Weekly Target 4 | 106.53 | | Weekly Target 5 | 107.42 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
105.65 (2.18%) |
103.40 |
103.00 - 105.65 |
5.9915 times |
Fri 10 January 2025 |
103.40 (0%) |
103.90 |
103.40 - 104.00 |
0.2447 times |
Tue 24 December 2024 |
103.40 (0%) |
103.40 |
103.40 - 103.40 |
0.0227 times |
Fri 20 December 2024 |
103.40 (-2.45%) |
103.40 |
103.40 - 105.25 |
0.1431 times |
Fri 13 December 2024 |
106.00 (0.2%) |
105.80 |
104.00 - 106.00 |
0.4881 times |
Fri 06 December 2024 |
105.79 (-0.01%) |
105.70 |
103.35 - 105.80 |
1.282 times |
Fri 29 November 2024 |
105.80 (0%) |
105.00 |
102.75 - 105.80 |
0.6377 times |
Fri 22 November 2024 |
105.80 (2.22%) |
102.75 |
102.75 - 105.80 |
0.246 times |
Thu 14 November 2024 |
103.50 (-0.34%) |
103.80 |
102.50 - 106.90 |
0.9282 times |
Thu 31 October 2024 |
103.85 (1.32%) |
104.00 |
103.85 - 104.00 |
0.0162 times |
Fri 25 October 2024 |
102.50 (-1.44%) |
103.01 |
102.00 - 103.01 |
0.0298 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 723GS2039_GS are 104.33 and 106.98 | Monthly Target 1 | 102.12 | | Monthly Target 2 | 103.88 | | Monthly Target 3 | 104.76666666667 | | Monthly Target 4 | 106.53 | | Monthly Target 5 | 107.42 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
105.65 (2.18%) |
103.90 |
103.00 - 105.65 |
2.2567 times |
Tue 24 December 2024 |
103.40 (-2.27%) |
105.70 |
103.35 - 106.00 |
0.7005 times |
Fri 29 November 2024 |
105.80 (1.88%) |
103.80 |
102.50 - 106.90 |
0.6556 times |
Thu 31 October 2024 |
103.85 (-2.06%) |
106.03 |
102.00 - 106.13 |
0.5287 times |
Mon 30 September 2024 |
106.03 (1.14%) |
104.83 |
104.80 - 107.50 |
0.6887 times |
Wed 28 August 2024 |
104.83 (0.99%) |
103.80 |
103.80 - 104.83 |
0.181 times |
Wed 31 July 2024 |
103.80 (1.22%) |
102.50 |
102.50 - 104.40 |
0.39 times |
Fri 28 June 2024 |
102.55 (-0.44%) |
102.00 |
100.00 - 105.00 |
0.0984 times |
Thu 30 May 2024 |
103.00 (2%) |
100.98 |
100.00 - 103.00 |
2.0839 times |
Tue 30 April 2024 |
100.98 (0%) |
99.00 |
99.00 - 102.00 |
2.4165 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 723GS2039_GS
DMA (daily moving average) of Goi Loan 723GS2039_GS
| DMA period | DMA value | | 5 day DMA | 104.1 | | 12 day DMA | 103.89 | | 20 day DMA | 104.5 | | 35 day DMA | 104.76 | | 50 day DMA | 104.62 | | 100 day DMA | 104.31 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 723GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.4 | 103.78 | 103.67 | | 12 day EMA | 104.28 | 104.03 | 104.03 | | 20 day EMA | 104.4 | 104.27 | 104.3 | | 35 day EMA | 104.53 | 104.46 | 104.49 | | 50 day EMA | 104.69 | 104.65 | 104.68 |
SMA (simple moving average) of Goi Loan 723GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.1 | 103.75 | 103.63 | | 12 day SMA | 103.89 | 103.92 | 104.09 | | 20 day SMA | 104.5 | 104.51 | 104.6 | | 35 day SMA | 104.76 | 104.71 | 104.67 | | 50 day SMA | 104.62 | 104.63 | 104.67 | | 100 day SMA | 104.31 | 104.29 | 104.29 | | 150 day SMA | | 200 day SMA |
|
|
