GoiLoan 723GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 723GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 723GS2039_GS are 107 and 107 | Daily Target 1 | 107 | | Daily Target 2 | 107 | | Daily Target 3 | 107 | | Daily Target 4 | 107 | | Daily Target 5 | 107 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.00 (-0.87%) |
107.00 |
107.00 - 107.00 |
0.0996 times |
Mon 05 May 2025 |
107.94 (1.72%) |
107.94 |
107.94 - 107.94 |
0.0004 times |
Tue 29 April 2025 |
106.11 (0.1%) |
106.11 |
106.11 - 106.11 |
0.0399 times |
Mon 28 April 2025 |
106.00 (0%) |
106.00 |
106.00 - 106.00 |
0.0399 times |
Fri 25 April 2025 |
106.00 (-0.84%) |
106.00 |
106.00 - 106.00 |
0.0996 times |
Thu 17 April 2025 |
106.90 (2.05%) |
106.90 |
106.90 - 106.90 |
4.38 times |
Mon 24 February 2025 |
104.75 (0.05%) |
104.75 |
104.75 - 104.75 |
3.9858 times |
Fri 31 January 2025 |
104.70 (-0.29%) |
104.70 |
104.70 - 104.70 |
0.1196 times |
Thu 30 January 2025 |
105.00 (0%) |
105.00 |
105.00 - 105.00 |
0.837 times |
Wed 29 January 2025 |
105.00 (-0.62%) |
105.00 |
105.00 - 105.00 |
0.3982 times |
Thu 23 January 2025 |
105.65 (1.59%) |
105.65 |
105.65 - 105.65 |
7.9716 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 723GS2039_GS are 106.53 and 107.47 | Weekly Target 1 | 106.37 | | Weekly Target 2 | 106.69 | | Weekly Target 3 | 107.31333333333 | | Weekly Target 4 | 107.63 | | Weekly Target 5 | 108.25 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.00 (0.84%) |
107.94 |
107.00 - 107.94 |
0.009 times |
Tue 29 April 2025 |
106.11 (0.1%) |
106.00 |
106.00 - 106.11 |
0.0072 times |
Fri 25 April 2025 |
106.00 (1.24%) |
104.75 |
104.75 - 106.90 |
0.7652 times |
Fri 31 January 2025 |
104.70 (-0.9%) |
105.00 |
104.70 - 105.00 |
0.1225 times |
Thu 23 January 2025 |
105.65 (2.18%) |
103.40 |
103.00 - 105.65 |
6.669 times |
Fri 10 January 2025 |
103.40 (0%) |
103.90 |
103.40 - 104.00 |
0.2724 times |
Tue 24 December 2024 |
103.40 (0%) |
103.40 |
103.40 - 103.40 |
0.0252 times |
Fri 20 December 2024 |
103.40 (-2.45%) |
103.40 |
103.40 - 105.25 |
0.1592 times |
Fri 13 December 2024 |
106.00 (0.2%) |
105.80 |
104.00 - 106.00 |
0.5433 times |
Fri 06 December 2024 |
105.79 (-0.01%) |
105.70 |
103.35 - 105.80 |
1.4269 times |
Fri 29 November 2024 |
105.80 (0%) |
105.00 |
102.75 - 105.80 |
0.7098 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 723GS2039_GS are 106.53 and 107.47 | Monthly Target 1 | 106.37 | | Monthly Target 2 | 106.69 | | Monthly Target 3 | 107.31333333333 | | Monthly Target 4 | 107.63 | | Monthly Target 5 | 108.25 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.00 (0.84%) |
107.94 |
107.00 - 107.94 |
0.0052 times |
Tue 29 April 2025 |
106.11 (1.3%) |
106.90 |
106.00 - 106.90 |
0.2353 times |
Mon 24 February 2025 |
104.75 (0.05%) |
104.75 |
104.75 - 104.75 |
0.2057 times |
Fri 31 January 2025 |
104.70 (1.26%) |
103.90 |
103.00 - 105.65 |
4.0324 times |
Tue 24 December 2024 |
103.40 (-2.27%) |
105.70 |
103.35 - 106.00 |
1.23 times |
Fri 29 November 2024 |
105.80 (1.88%) |
103.80 |
102.50 - 106.90 |
1.1512 times |
Thu 31 October 2024 |
103.85 (-2.06%) |
106.03 |
102.00 - 106.13 |
0.9284 times |
Mon 30 September 2024 |
106.03 (1.14%) |
104.83 |
104.80 - 107.50 |
1.2093 times |
Wed 28 August 2024 |
104.83 (0.99%) |
103.80 |
103.80 - 104.83 |
0.3178 times |
Wed 31 July 2024 |
103.80 (1.22%) |
102.50 |
102.50 - 104.40 |
0.6848 times |
Fri 28 June 2024 |
102.55 (-0.44%) |
102.00 |
100.00 - 105.00 |
0.1727 times |
DMA SMA EMA moving averages of Goi Loan 723GS2039_GS
DMA (daily moving average) of Goi Loan 723GS2039_GS
| DMA period | DMA value | | 5 day DMA | 106.61 | | 12 day DMA | 105.75 | | 20 day DMA | 104.96 | | 35 day DMA | 105.08 | | 50 day DMA | 104.83 | | 100 day DMA | 104.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 723GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.71 | 106.56 | 105.87 | | 12 day EMA | 105.95 | 105.76 | 105.36 | | 20 day EMA | 105.52 | 105.36 | 105.09 | | 35 day EMA | 105.12 | 105.01 | 104.84 | | 50 day EMA | 104.96 | 104.88 | 104.75 |
SMA (simple moving average) of Goi Loan 723GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.61 | 106.59 | 105.95 | | 12 day SMA | 105.75 | 105.45 | 105.13 | | 20 day SMA | 104.96 | 104.79 | 104.56 | | 35 day SMA | 105.08 | 105.02 | 104.96 | | 50 day SMA | 104.83 | 104.77 | 104.69 | | 100 day SMA | 104.66 | 104.62 | 104.56 | | 150 day SMA | | 200 day SMA |
|
|
