Login or Join
HomepageSdlGj 723GJ27_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 723GJ27_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 723GJ27_SG are 100.5 and 100.5
| Daily Target 1 | 100.5 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 100.5 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 100.5 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.50 (0.5%) | 100.50 | 100.50 - 100.50 | 0.9375 times | Tue 03 February 2026 | 100.00 (0.4%) | 100.00 | 100.00 - 100.00 | 3.125 times | Wed 26 November 2025 | 99.60 (0%) | 99.60 | 99.60 - 99.60 | 0.625 times | Fri 14 November 2025 | 99.60 (-0.1%) | 99.60 | 99.60 - 99.60 | 0.3125 times | Thu 13 November 2025 | 99.70 (0%) | 99.70 | 99.70 - 99.70 | 0.3125 times | Tue 15 July 2025 | 99.70 (-0.05%) | 99.70 | 99.70 - 99.70 | 0.3125 times | Mon 26 May 2025 | 99.75 (4.99%) | 99.75 | 99.75 - 99.75 | 0.3125 times | Fri 09 May 2025 | 95.01 (0.01%) | 95.01 | 95.01 - 95.01 | 0.625 times | Thu 08 May 2025 | 95.00 (-0.01%) | 95.00 | 95.00 - 95.00 | 3.125 times | Tue 06 May 2025 | 95.01 (-4.99%) | 95.01 | 95.01 - 95.01 | 0.3125 times | Mon 05 May 2025 | 100.00 (-4.76%) | 100.00 | 100.00 - 100.00 | 0.3125 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 723GJ27_SG are 100.5 and 100.5
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.50 (0.5%) | 100.50 | 100.50 - 100.50 | 0.4545 times | Tue 03 February 2026 | 100.00 (0.4%) | 100.00 | 100.00 - 100.00 | 1.5152 times | Wed 26 November 2025 | 99.60 (0%) | 99.60 | 99.60 - 99.60 | 0.303 times | Fri 14 November 2025 | 99.60 (4.83%) | 99.75 | 99.60 - 99.75 | 0.6061 times | Fri 09 May 2025 | 95.01 (0%) | 100.00 | 95.00 - 100.00 | 2.1212 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 723GJ27_SG are 100.5 and 100.5
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.50 (0.5%) | 100.50 | 100.50 - 100.50 | 0.2466 times | Tue 03 February 2026 | 100.00 (0.4%) | 100.00 | 100.00 - 100.00 | 0.8219 times | Wed 26 November 2025 | 99.60 (-0.1%) | 99.70 | 99.60 - 99.70 | 0.3288 times | Tue 15 July 2025 | 99.70 (-0.05%) | 99.70 | 99.70 - 99.70 | 0.0822 times | Mon 26 May 2025 | 99.75 (-4.86%) | 105.00 | 95.00 - 105.00 | 2.8767 times | Fri 17 January 2025 | 104.85 (0%) | 104.85 | 104.85 - 104.85 | 1.6438 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 723GJ27_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 723GJ27_SG
DMA (daily moving average) of Sdl Gj 723GJ27_SG
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 99.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 723GJ27_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.62 | 99.43 |
| 12 day EMA | 99.96 | 99.86 | 99.84 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 723GJ27_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 99.72 | 99.67 |
| 12 day SMA | 99.07 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.