SdlGj 723GJ27_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Gj 723GJ27_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlGj

Strong Daily Stock price targets for SdlGj 723GJ27_SG are 101.12 and 101.12

Daily Target 1101.12
Daily Target 2101.12
Daily Target 3101.12
Daily Target 4101.12
Daily Target 5101.12

Daily price and volume Sdl Gj

Date Closing Open Range Volume
Fri 25 September 2026 101.12 (-0.47%) 101.12 101.12 - 101.12 0.1087 times
Wed 02 September 2026 101.60 (-1.16%) 101.60 101.60 - 101.60 2.9348 times
Wed 26 August 2026 102.79 (0.77%) 102.79 102.79 - 102.79 2.9348 times
Mon 10 August 2026 102.00 (4.08%) 102.00 102.00 - 102.00 2.9348 times
Wed 15 July 2026 98.00 (-2%) 98.00 98.00 - 98.00 0.1087 times
Wed 24 June 2026 100.00 (0%) 100.00 100.00 - 100.00 0.1087 times
Tue 02 June 2026 100.00 (-0.5%) 100.00 100.00 - 100.00 0.1087 times
Mon 01 June 2026 100.50 (0.5%) 100.50 100.50 - 100.50 0.3261 times
Thu 14 May 2026 100.00 (0%) 100.00 100.00 - 100.00 0.3261 times
Thu 07 May 2026 100.00 (-0.5%) 100.00 100.00 - 100.00 0.1087 times
Mon 27 April 2026 100.50 (0.5%) 100.50 100.50 - 100.50 0.3261 times

Daily chart SdlGj

Weekly price and charts SdlGj

Strong weekly Stock price targets for SdlGj 723GJ27_SG are 100.88 and 101.36

Weekly Target 1100.8
Weekly Target 2100.96
Weekly Target 3101.28
Weekly Target 4101.44
Weekly Target 5101.76

Weekly price and volumes for Sdl Gj

Date Closing Open Range Volume
Fri 25 September 2026 101.12 (-1.62%) 101.60 101.12 - 101.60 2.24 times
Wed 26 August 2026 102.79 (4.89%) 102.00 102.00 - 102.79 4.32 times
Wed 15 July 2026 98.00 (-2%) 98.00 98.00 - 98.00 0.08 times
Wed 24 June 2026 100.00 (0%) 100.50 100.00 - 100.50 0.4 times
Thu 14 May 2026 100.00 (0%) 100.00 100.00 - 100.00 0.24 times
Thu 07 May 2026 100.00 (0%) 100.50 100.00 - 100.50 0.32 times
Tue 03 February 2026 100.00 (0.4%) 100.00 100.00 - 100.00 0.8 times
Wed 26 November 2025 99.60 (0%) 99.60 99.60 - 99.60 0.16 times
Fri 14 November 2025 99.60 (4.83%) 99.75 99.60 - 99.75 0.32 times
Fri 09 May 2025 95.01 (0%) 100.00 95.00 - 100.00 1.12 times
Sat 26 September 2026 (0%) - 0 times

weekly chart SdlGj

Monthly price and charts SdlGj

Strong monthly Stock price targets for SdlGj 723GJ27_SG are 100.88 and 101.36

Monthly Target 1100.8
Monthly Target 2100.96
Monthly Target 3101.28
Monthly Target 4101.44
Monthly Target 5101.76

Monthly price and volumes Sdl Gj

Date Closing Open Range Volume
Fri 25 September 2026 101.12 (-1.62%) 101.60 101.12 - 101.60 1.931 times
Wed 26 August 2026 102.79 (4.89%) 102.00 102.00 - 102.79 3.7241 times
Wed 15 July 2026 98.00 (-2%) 98.00 98.00 - 98.00 0.069 times
Wed 24 June 2026 100.00 (0%) 100.50 100.00 - 100.50 0.3448 times
Thu 14 May 2026 100.00 (-0.5%) 100.00 100.00 - 100.00 0.2759 times
Mon 27 April 2026 100.50 (0.5%) 100.50 100.50 - 100.50 0.2069 times
Tue 03 February 2026 100.00 (0.4%) 100.00 100.00 - 100.00 0.6897 times
Wed 26 November 2025 99.60 (-0.1%) 99.70 99.60 - 99.70 0.2759 times
Tue 15 July 2025 99.70 (-0.05%) 99.70 99.70 - 99.70 0.069 times
Mon 26 May 2025 99.75 (-4.86%) 105.00 95.00 - 105.00 2.4138 times
Fri 17 January 2025 104.85 (0%) 104.85 104.85 - 104.85 1.3793 times

monthly chart SdlGj

DMA SMA EMA moving averages of Sdl Gj 723GJ27_SG

DMA (daily moving average) of Sdl Gj 723GJ27_SG

DMA period DMA value
5 day DMA 101.1
12 day DMA 100.54
20 day DMA 99.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Gj 723GJ27_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA101.22101.27101.1
12 day EMA100.73100.66100.49
20 day EMA100.5100.43100.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Gj 723GJ27_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA101.1100.88100.56
12 day SMA100.54100.42100.25
20 day SMA99.4999.4499.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme