GoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 105 and 105 | Daily Target 1 | 105 | | Daily Target 2 | 105 | | Daily Target 3 | 105 | | Daily Target 4 | 105 | | Daily Target 5 | 105 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
105.00 (-0.47%) |
105.00 |
105.00 - 105.00 |
0.0043 times |
Tue 01 July 2025 |
105.50 (0.67%) |
105.50 |
105.50 - 105.50 |
0.7635 times |
Mon 30 June 2025 |
104.80 (-0.06%) |
104.86 |
104.80 - 104.86 |
0.0025 times |
Thu 26 June 2025 |
104.86 (-1.22%) |
104.86 |
104.86 - 104.86 |
0.0509 times |
Wed 18 June 2025 |
106.15 (1.1%) |
104.60 |
104.60 - 106.15 |
0.0038 times |
Tue 17 June 2025 |
105.00 (0%) |
105.00 |
105.00 - 105.20 |
0.644 times |
Mon 16 June 2025 |
105.00 (0%) |
105.00 |
105.00 - 105.00 |
1.2725 times |
Fri 13 June 2025 |
105.00 (-0.04%) |
105.00 |
105.00 - 105.00 |
0.6362 times |
Thu 12 June 2025 |
105.04 (-1%) |
106.10 |
105.04 - 106.10 |
0.0027 times |
Wed 11 June 2025 |
106.10 (0.9%) |
105.20 |
105.00 - 106.10 |
6.6195 times |
Tue 10 June 2025 |
105.15 (-0.38%) |
105.55 |
105.15 - 105.55 |
0.056 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 104.9 and 105.6 | Weekly Target 1 | 104.4 | | Weekly Target 2 | 104.7 | | Weekly Target 3 | 105.1 | | Weekly Target 4 | 105.4 | | Weekly Target 5 | 105.8 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
105.00 (0.13%) |
104.86 |
104.80 - 105.50 |
0.6469 times |
Thu 26 June 2025 |
104.86 (-0.13%) |
105.00 |
104.60 - 106.15 |
1.6552 times |
Fri 13 June 2025 |
105.00 (-0.52%) |
105.55 |
105.00 - 106.10 |
6.1484 times |
Fri 06 June 2025 |
105.55 (-1.17%) |
106.10 |
105.50 - 106.20 |
0.2443 times |
Wed 28 May 2025 |
106.80 (1.23%) |
105.50 |
105.50 - 106.80 |
0.3654 times |
Thu 22 May 2025 |
105.50 (0.19%) |
105.40 |
105.10 - 106.65 |
0.4082 times |
Thu 15 May 2025 |
105.30 (0.19%) |
105.00 |
103.00 - 106.25 |
0.1508 times |
Fri 09 May 2025 |
105.10 (-0.47%) |
105.10 |
105.10 - 105.10 |
0.0003 times |
Fri 02 May 2025 |
105.60 (0.38%) |
105.80 |
103.00 - 105.80 |
0.3292 times |
Fri 25 April 2025 |
105.20 (1.14%) |
104.50 |
104.50 - 105.20 |
0.0514 times |
Tue 15 April 2025 |
104.01 (0.43%) |
104.01 |
104.01 - 104.01 |
0.8762 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 104.75 and 105.25 | Monthly Target 1 | 104.67 | | Monthly Target 2 | 104.83 | | Monthly Target 3 | 105.16666666667 | | Monthly Target 4 | 105.33 | | Monthly Target 5 | 105.67 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
105.00 (0.19%) |
105.50 |
105.00 - 105.50 |
0.0505 times |
Mon 30 June 2025 |
104.80 (-1.87%) |
106.10 |
104.60 - 106.20 |
0.6303 times |
Wed 28 May 2025 |
106.80 (3.69%) |
105.75 |
103.00 - 106.80 |
0.0729 times |
Wed 30 April 2025 |
103.00 (-1.9%) |
105.00 |
103.00 - 105.80 |
0.1476 times |
Fri 28 March 2025 |
105.00 (0.48%) |
103.50 |
103.50 - 105.50 |
0.2453 times |
Fri 28 February 2025 |
104.50 (0.77%) |
103.80 |
103.50 - 105.10 |
0.0962 times |
Wed 29 January 2025 |
103.70 (0.34%) |
102.10 |
102.10 - 105.20 |
0.229 times |
Fri 27 December 2024 |
103.35 (1.57%) |
101.75 |
101.75 - 103.49 |
4.1962 times |
Thu 28 November 2024 |
101.75 (0.05%) |
102.50 |
100.50 - 102.95 |
0.0398 times |
Wed 30 October 2024 |
101.70 (-2.54%) |
104.35 |
101.50 - 104.37 |
4.2923 times |
Fri 27 September 2024 |
104.35 (0.34%) |
104.00 |
103.80 - 105.85 |
0.0726 times |
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value | | 5 day DMA | 105.26 | | 12 day DMA | 105.26 | | 20 day DMA | 105.56 | | 35 day DMA | 105.31 | | 50 day DMA | 105.04 | | 100 day DMA | 103.95 | | 150 day DMA | 103.8 | | 200 day DMA | 103.26 | EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.16 | 105.24 | 105.11 | | 12 day EMA | 105.27 | 105.32 | 105.29 | | 20 day EMA | 105.31 | 105.34 | 105.32 | | 35 day EMA | 105.16 | 105.17 | 105.15 | | 50 day EMA | 104.95 | 104.95 | 104.93 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.26 | 105.26 | 105.16 | | 12 day SMA | 105.26 | 105.31 | 105.37 | | 20 day SMA | 105.56 | 105.59 | 105.6 | | 35 day SMA | 105.31 | 105.27 | 105.26 | | 50 day SMA | 105.04 | 105.01 | 104.98 | | 100 day SMA | 103.95 | 103.92 | 103.88 | | 150 day SMA | 103.8 | 103.79 | 103.78 | | 200 day SMA | 103.26 | 103.24 | 103.21 |
|
|
