Login or Join
HomepageGoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 100.75 and 100.75
| Daily Target 1 | 100.75 |
| Daily Target 2 | 100.75 |
| Daily Target 3 | 100.75 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 100.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.75 (0.75%) | 100.75 | 100.75 - 100.75 | 0.0165 times | Thu 11 June 2026 | 100.00 (-0.7%) | 100.70 | 100.00 - 100.70 | 8.7411 times | Wed 10 June 2026 | 100.70 (-0.3%) | 100.70 | 100.70 - 100.70 | 0.0007 times | Tue 09 June 2026 | 101.00 (0.5%) | 101.00 | 101.00 - 101.00 | 0.1634 times | Mon 08 June 2026 | 100.50 (0.99%) | 99.35 | 99.35 - 101.50 | 0.8986 times | Fri 05 June 2026 | 99.51 (-2.44%) | 99.51 | 99.51 - 99.51 | 0.0245 times | Tue 02 June 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0163 times | Mon 01 June 2026 | 102.00 (0.1%) | 102.00 | 102.00 - 102.00 | 0.0245 times | Tue 26 May 2026 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.0163 times | Mon 25 May 2026 | 101.90 (-0.1%) | 101.90 | 101.90 - 101.90 | 0.098 times | Fri 22 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 3.0308 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 100.05 and 102.2
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 100.53333333333 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 102.68 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.75 (1.25%) | 99.35 | 99.35 - 101.50 | 2.5932 times | Fri 05 June 2026 | 99.51 (-2.35%) | 102.00 | 99.51 - 102.00 | 0.0173 times | Tue 26 May 2026 | 101.90 (-0.1%) | 101.90 | 101.90 - 101.90 | 0.0302 times | Fri 22 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.8007 times | Fri 15 May 2026 | 102.00 (1.95%) | 99.52 | 99.52 - 102.00 | 0.0013 times | Fri 08 May 2026 | 100.05 (-0.74%) | 102.00 | 100.05 - 102.00 | 0.2598 times | Tue 21 April 2026 | 100.80 (0.4%) | 102.00 | 100.15 - 102.00 | 0.0388 times | Wed 15 April 2026 | 100.40 (-0.1%) | 100.50 | 100.40 - 102.25 | 0.3993 times | Thu 09 April 2026 | 100.50 (-2.06%) | 102.61 | 100.00 - 102.61 | 5.1863 times | Wed 25 March 2026 | 102.61 (-1.9%) | 103.01 | 102.00 - 103.01 | 0.673 times | Fri 20 March 2026 | 104.60 (-0.1%) | 104.70 | 104.60 - 104.80 | 0.2518 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 98.73 and 101.38
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 100.7 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.75 (-1.13%) | 102.00 | 99.35 - 102.00 | 0.1738 times | Tue 26 May 2026 | 101.90 (-0.1%) | 101.90 | 99.52 - 102.00 | 0.0584 times | Mon 27 April 2026 | 102.00 (0%) | 100.00 | 100.00 - 102.25 | 0.3805 times | Mon 30 March 2026 | 102.00 (-1.08%) | 104.72 | 101.85 - 105.20 | 0.1751 times | Thu 26 February 2026 | 103.11 (-0.38%) | 103.55 | 103.00 - 105.50 | 0.0472 times | Fri 30 January 2026 | 103.50 (-0.2%) | 103.71 | 102.76 - 104.60 | 0.346 times | Wed 31 December 2025 | 103.71 (-0.47%) | 104.00 | 103.00 - 104.30 | 0.0641 times | Thu 27 November 2025 | 104.20 (1.39%) | 102.65 | 102.60 - 105.25 | 8.6835 times | Fri 31 October 2025 | 102.77 (-3.68%) | 105.20 | 102.50 - 105.20 | 0.055 times | Thu 25 September 2025 | 106.70 (1.62%) | 104.40 | 104.00 - 106.70 | 0.0164 times | Thu 21 August 2025 | 105.00 (-1.59%) | 105.75 | 105.00 - 106.89 | 0.022 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 71GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 101.19 |
| 20 day DMA | 101.16 |
| 35 day DMA | 102.13 |
| 50 day DMA | 102.68 |
| 100 day DMA | 103.23 |
| 150 day DMA | 103.97 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 100.57 | 100.85 |
| 12 day EMA | 100.95 | 100.99 | 101.17 |
| 20 day EMA | 101.27 | 101.32 | 101.46 |
| 35 day EMA | 101.93 | 102 | 102.12 |
| 50 day EMA | 102.58 | 102.65 | 102.76 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.34 | 100.74 |
| 12 day SMA | 101.19 | 101.29 | 101.25 |
| 20 day SMA | 101.16 | 101.15 | 101.17 |
| 35 day SMA | 102.13 | 102.24 | 102.33 |
| 50 day SMA | 102.68 | 102.75 | 102.82 |
| 100 day SMA | 103.23 | 103.28 | 103.34 |
| 150 day SMA | 103.97 | 104 | 104.04 |
| 200 day SMA | 103.84 | 103.85 | 103.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.