GoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 102.65 and 102.65 | Daily Target 1 | 102.65 | | Daily Target 2 | 102.65 | | Daily Target 3 | 102.65 | | Daily Target 4 | 102.65 | | Daily Target 5 | 102.65 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
102.65 (-0.12%) |
102.65 |
102.65 - 102.65 |
0.097 times |
Fri 31 October 2025 |
102.77 (-1.56%) |
103.90 |
102.76 - 103.90 |
0.192 times |
Wed 29 October 2025 |
104.40 (1.47%) |
104.40 |
104.40 - 104.40 |
1.9441 times |
Mon 27 October 2025 |
102.89 (-1%) |
102.89 |
102.89 - 102.89 |
0.097 times |
Fri 17 October 2025 |
103.93 (0.51%) |
103.50 |
103.50 - 103.99 |
1.2702 times |
Thu 16 October 2025 |
103.40 (0.53%) |
103.40 |
103.40 - 103.40 |
5.3331 times |
Wed 15 October 2025 |
102.85 (0.34%) |
102.85 |
102.85 - 102.85 |
0.1939 times |
Tue 14 October 2025 |
102.50 (-0.49%) |
102.50 |
102.50 - 102.50 |
0.6788 times |
Mon 13 October 2025 |
103.00 (0.49%) |
103.00 |
103.00 - 103.00 |
0.097 times |
Fri 10 October 2025 |
102.50 (-0.49%) |
102.50 |
102.50 - 102.50 |
0.097 times |
Thu 09 October 2025 |
103.00 (-0.43%) |
103.00 |
103.00 - 103.00 |
0.1067 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 102.65 and 102.65 | Weekly Target 1 | 102.65 | | Weekly Target 2 | 102.65 | | Weekly Target 3 | 102.65 | | Weekly Target 4 | 102.65 | | Weekly Target 5 | 102.65 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
102.65 (-0.12%) |
102.65 |
102.65 - 102.65 |
0.0042 times |
Fri 31 October 2025 |
102.77 (-1.12%) |
102.89 |
102.76 - 104.40 |
0.0978 times |
Fri 17 October 2025 |
103.93 (1.4%) |
103.00 |
102.50 - 103.99 |
0.3316 times |
Fri 10 October 2025 |
102.50 (-2.57%) |
102.50 |
102.50 - 103.90 |
0.2228 times |
Fri 03 October 2025 |
105.20 (0.77%) |
104.40 |
104.40 - 106.70 |
0.3872 times |
Tue 02 September 2025 |
104.40 (-0.57%) |
104.40 |
104.00 - 104.40 |
0.017 times |
Thu 21 August 2025 |
105.00 (-1.41%) |
105.05 |
105.00 - 105.05 |
0.0319 times |
Thu 07 August 2025 |
106.50 (-0.19%) |
105.75 |
105.65 - 106.89 |
0.293 times |
Thu 31 July 2025 |
106.70 (0.37%) |
105.90 |
105.90 - 106.70 |
0.2165 times |
Thu 24 July 2025 |
106.31 (0.29%) |
106.00 |
105.80 - 106.31 |
8.3981 times |
Thu 10 July 2025 |
106.00 (0.24%) |
106.00 |
106.00 - 106.50 |
3.1887 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 102.65 and 102.65 | Monthly Target 1 | 102.65 | | Monthly Target 2 | 102.65 | | Monthly Target 3 | 102.65 | | Monthly Target 4 | 102.65 | | Monthly Target 5 | 102.65 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
102.65 (-0.12%) |
102.65 |
102.65 - 102.65 |
0.0009 times |
Fri 31 October 2025 |
102.77 (-3.68%) |
105.20 |
102.50 - 105.20 |
0.1819 times |
Thu 25 September 2025 |
106.70 (1.62%) |
104.40 |
104.00 - 106.70 |
0.0543 times |
Thu 21 August 2025 |
105.00 (-1.59%) |
105.75 |
105.00 - 106.89 |
0.0726 times |
Thu 31 July 2025 |
106.70 (1.81%) |
105.50 |
105.00 - 106.70 |
2.9264 times |
Mon 30 June 2025 |
104.80 (-1.87%) |
106.10 |
104.60 - 106.20 |
3.5756 times |
Wed 28 May 2025 |
106.80 (3.69%) |
105.75 |
103.00 - 106.80 |
0.4136 times |
Wed 30 April 2025 |
103.00 (-1.9%) |
105.00 |
103.00 - 105.80 |
0.8373 times |
Fri 28 March 2025 |
105.00 (0.48%) |
103.50 |
103.50 - 105.50 |
1.3917 times |
Fri 28 February 2025 |
104.50 (0.77%) |
103.80 |
103.50 - 105.10 |
0.5456 times |
Wed 29 January 2025 |
103.70 (0.34%) |
102.10 |
102.10 - 105.20 |
1.2993 times |
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value | | 5 day DMA | 103.33 | | 12 day DMA | 103.11 | | 20 day DMA | 103.75 | | 35 day DMA | 104.68 | | 50 day DMA | 104.91 | | 100 day DMA | 104.71 | | 150 day DMA | 103.92 | | 200 day DMA | 103.86 | EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.1 | 103.33 | 103.61 | | 12 day EMA | 103.39 | 103.52 | 103.66 | | 20 day EMA | 103.74 | 103.86 | 103.98 | | 35 day EMA | 104.25 | 104.34 | 104.43 | | 50 day EMA | 104.83 | 104.92 | 105.01 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.33 | 103.48 | 103.49 | | 12 day SMA | 103.11 | 103.13 | 103.33 | | 20 day SMA | 103.75 | 103.87 | 104.05 | | 35 day SMA | 104.68 | 104.77 | 104.82 | | 50 day SMA | 104.91 | 104.97 | 105.05 | | 100 day SMA | 104.71 | 104.71 | 104.72 | | 150 day SMA | 103.92 | 103.92 | 103.93 | | 200 day SMA | 103.86 | 103.85 | 103.85 |
|
|
