Login or Join
HomepageGoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 96.51 and 101.49
| Daily Target 1 | 95.02 |
| Daily Target 2 | 98 |
| Daily Target 3 | 100 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 104.98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100.98 (-0.02%) | 102.00 | 97.02 - 102.00 | 0.1237 times | Fri 23 October 2026 | 101.00 (1.51%) | 101.50 | 101.00 - 101.50 | 0.0002 times | Wed 21 October 2026 | 99.50 (0%) | 99.95 | 99.00 - 100.96 | 4.437 times | Mon 19 October 2026 | 99.50 (0%) | 103.00 | 99.00 - 103.00 | 0.6173 times | Fri 16 October 2026 | 99.50 (-2.18%) | 100.00 | 99.50 - 100.00 | 1.2341 times | Wed 14 October 2026 | 101.72 (0.27%) | 104.00 | 100.50 - 104.00 | 2.6493 times | Tue 13 October 2026 | 101.45 (0.6%) | 97.61 | 97.61 - 101.45 | 0.1518 times | Mon 12 October 2026 | 100.84 (-2.1%) | 101.98 | 100.00 - 101.98 | 0.7544 times | Tue 06 October 2026 | 103.00 (-0.37%) | 103.00 | 103.00 - 103.00 | 0.0309 times | Mon 05 October 2026 | 103.38 (0.19%) | 103.73 | 103.38 - 103.73 | 0.0014 times | Thu 01 October 2026 | 103.18 (-0.74%) | 102.06 | 102.06 - 103.18 | 0.6418 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 96.51 and 101.49
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 104.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100.98 (-0.02%) | 102.00 | 97.02 - 102.00 | 0.0672 times | Fri 23 October 2026 | 101.00 (1.51%) | 103.00 | 99.00 - 103.00 | 2.7474 times | Fri 16 October 2026 | 99.50 (-3.4%) | 101.98 | 97.61 - 104.00 | 2.6034 times | Tue 06 October 2026 | 103.00 (-0.17%) | 103.73 | 103.00 - 103.73 | 0.0175 times | Thu 01 October 2026 | 103.18 (-0.74%) | 102.06 | 102.06 - 103.18 | 0.3489 times | Fri 25 September 2026 | 103.95 (-0.5%) | 102.36 | 102.34 - 104.56 | 2.559 times | Fri 18 September 2026 | 104.47 (0.94%) | 102.47 | 102.47 - 104.60 | 1.092 times | Fri 11 September 2026 | 103.50 (-4.76%) | 105.38 | 103.50 - 105.38 | 0.0342 times | Tue 01 September 2026 | 108.67 (3.43%) | 103.89 | 103.89 - 108.67 | 0.2013 times | Fri 28 August 2026 | 105.07 (0.09%) | 102.81 | 102.81 - 105.08 | 0.3291 times | Thu 20 August 2026 | 104.98 (1.43%) | 103.26 | 103.26 - 104.98 | 0.0606 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 95.51 and 102.49
| Monthly Target 1 | 93.69 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 100.66666666667 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100.98 (-2.86%) | 102.06 | 97.02 - 104.00 | 1.1273 times | Fri 25 September 2026 | 103.95 (0.06%) | 108.67 | 102.34 - 108.67 | 0.7182 times | Mon 31 August 2026 | 103.89 (0.67%) | 104.00 | 102.81 - 105.08 | 0.7776 times | Wed 29 July 2026 | 103.20 (1.62%) | 101.55 | 101.41 - 103.95 | 1.058 times | Tue 30 June 2026 | 101.55 (-0.34%) | 102.00 | 99.35 - 103.12 | 1.7359 times | Tue 26 May 2026 | 101.90 (-0.1%) | 101.90 | 99.52 - 102.00 | 0.2655 times | Mon 27 April 2026 | 102.00 (0%) | 100.00 | 100.00 - 102.25 | 1.7316 times | Mon 30 March 2026 | 102.00 (-1.08%) | 104.72 | 101.85 - 105.20 | 0.7967 times | Thu 26 February 2026 | 103.11 (-0.38%) | 103.55 | 103.00 - 105.50 | 0.2149 times | Fri 30 January 2026 | 103.50 (-0.2%) | 103.71 | 102.76 - 104.60 | 1.5743 times | Wed 31 December 2025 | 103.71 (-0.47%) | 104.00 | 103.00 - 104.30 | 0.2916 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 71GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 101.5 |
| 20 day DMA | 102.77 |
| 35 day DMA | 103.19 |
| 50 day DMA | 102.94 |
| 100 day DMA | 102.84 |
| 150 day DMA | 103.17 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.66 | 100.5 | 100.25 |
| 12 day EMA | 101.37 | 101.44 | 101.52 |
| 20 day EMA | 101.98 | 102.09 | 102.21 |
| 35 day EMA | 102.31 | 102.39 | 102.47 |
| 50 day EMA | 102.44 | 102.5 | 102.56 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 100.24 | 100.33 |
| 12 day SMA | 101.5 | 101.73 | 102 |
| 20 day SMA | 102.77 | 102.91 | 103.12 |
| 35 day SMA | 103.19 | 103.25 | 103.31 |
| 50 day SMA | 102.94 | 102.92 | 102.91 |
| 100 day SMA | 102.84 | 102.87 | 102.9 |
| 150 day SMA | 103.17 | 103.2 | 103.23 |
| 200 day SMA | 103.74 | 103.76 | 103.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.