Login or Join
HomepageGoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 99.91 and 100.9
| Daily Target 1 | 99.74 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 100.73 |
| Daily Target 4 | 101.06 |
| Daily Target 5 | 101.72 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.40 (-1.81%) | 101.25 | 100.40 - 101.39 | 0.2749 times | Mon 13 April 2026 | 102.25 (1.74%) | 100.50 | 100.50 - 102.25 | 0.3609 times | Thu 09 April 2026 | 100.50 (0.08%) | 100.50 | 100.00 - 100.90 | 7.6254 times | Wed 08 April 2026 | 100.42 (-1.55%) | 100.00 | 100.00 - 100.50 | 0.4335 times | Mon 30 March 2026 | 102.00 (-0.59%) | 102.61 | 101.85 - 102.61 | 0.1992 times | Wed 25 March 2026 | 102.61 (0.01%) | 103.00 | 102.61 - 103.00 | 0.0687 times | Tue 24 March 2026 | 102.60 (0.59%) | 102.60 | 102.60 - 102.60 | 0.0412 times | Mon 23 March 2026 | 102.00 (-2.49%) | 103.01 | 102.00 - 103.01 | 0.9618 times | Fri 20 March 2026 | 104.60 (-0.1%) | 104.60 | 104.60 - 104.60 | 0.0343 times | Thu 19 March 2026 | 104.70 (-0.1%) | 104.70 | 104.70 - 104.70 | 0.0001 times | Wed 18 March 2026 | 104.80 (0%) | 104.80 | 104.80 - 104.80 | 0.1374 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 99.48 and 101.33
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 101.01666666667 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.40 (-0.1%) | 100.50 | 100.40 - 102.25 | 0.4538 times | Thu 09 April 2026 | 100.50 (-2.06%) | 102.61 | 100.00 - 102.61 | 5.8941 times | Wed 25 March 2026 | 102.61 (-1.9%) | 103.01 | 102.00 - 103.01 | 0.7649 times | Fri 20 March 2026 | 104.60 (-0.1%) | 104.70 | 104.60 - 104.80 | 0.2862 times | Fri 13 March 2026 | 104.70 (0%) | 104.00 | 103.81 - 105.20 | 1.7652 times | Fri 06 March 2026 | 104.70 (1.54%) | 104.72 | 104.50 - 104.72 | 0.0298 times | Thu 26 February 2026 | 103.11 (-1.24%) | 103.00 | 103.00 - 105.50 | 0.12 times | Fri 20 February 2026 | 104.40 (0.38%) | 104.45 | 104.40 - 104.50 | 0.2544 times | Fri 13 February 2026 | 104.00 (0.48%) | 103.62 | 103.60 - 104.11 | 0.1177 times | Tue 03 February 2026 | 103.50 (0%) | 103.55 | 103.02 - 103.55 | 0.3139 times | Fri 30 January 2026 | 103.50 (-0.14%) | 103.85 | 102.76 - 103.95 | 0.3722 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 100.2 and 102.45
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 100.88333333333 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.40 (-1.57%) | 100.00 | 100.00 - 102.25 | 0.3411 times | Mon 30 March 2026 | 102.00 (-1.08%) | 104.72 | 101.85 - 105.20 | 0.1643 times | Thu 26 February 2026 | 103.11 (-0.38%) | 103.55 | 103.00 - 105.50 | 0.0443 times | Fri 30 January 2026 | 103.50 (-0.2%) | 103.71 | 102.76 - 104.60 | 0.3246 times | Wed 31 December 2025 | 103.71 (-0.47%) | 104.00 | 103.00 - 104.30 | 0.0601 times | Thu 27 November 2025 | 104.20 (1.39%) | 102.65 | 102.60 - 105.25 | 8.1469 times | Fri 31 October 2025 | 102.77 (-3.68%) | 105.20 | 102.50 - 105.20 | 0.0516 times | Thu 25 September 2025 | 106.70 (1.62%) | 104.40 | 104.00 - 106.70 | 0.0154 times | Thu 21 August 2025 | 105.00 (-1.59%) | 105.75 | 105.00 - 106.89 | 0.0206 times | Thu 31 July 2025 | 106.70 (1.81%) | 105.50 | 105.00 - 106.70 | 0.831 times | Mon 30 June 2025 | 104.80 (-1.87%) | 106.10 | 104.60 - 106.20 | 1.0153 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 71GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 101.11 |
| 12 day DMA | 102.64 |
| 20 day DMA | 103.32 |
| 35 day DMA | 103.57 |
| 50 day DMA | 103.57 |
| 100 day DMA | 104.07 |
| 150 day DMA | 104.34 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.29 | 101.74 | 101.48 |
| 12 day EMA | 102.21 | 102.54 | 102.59 |
| 20 day EMA | 102.77 | 103.02 | 103.1 |
| 35 day EMA | 103.19 | 103.35 | 103.42 |
| 50 day EMA | 103.39 | 103.51 | 103.56 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.11 | 101.56 | 101.63 |
| 12 day SMA | 102.64 | 103 | 103.21 |
| 20 day SMA | 103.32 | 103.52 | 103.63 |
| 35 day SMA | 103.57 | 103.67 | 103.71 |
| 50 day SMA | 103.57 | 103.65 | 103.68 |
| 100 day SMA | 104.07 | 104.12 | 104.15 |
| 150 day SMA | 104.34 | 104.36 | 104.37 |
| 200 day SMA | 103.93 | 103.93 | 103.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.